MDAX Performance Index/KO/Call [endlos]/MS
WKN MK7P8N
ISIN DE000MK7P8N0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2025 | 21:23:49.779 | 0,001 G | - | - | - | - |
| 12.06.2025 | 21:23:49.779 | 0,001 G | - | - | - | - |
| 12.06.2025 | 20:34:29.428 | 0,001 G | - | - | - | - |
| 12.06.2025 | 19:33:12.685 | 0,001 G | - | - | - | - |
| 12.06.2025 | 18:37:05.460 | 0,001 G | - | - | - | - |
| 12.06.2025 | 17:24:50.447 | 0,001 G | - | - | - | - |
| 12.06.2025 | 15:57:09.736 | 0,001 G | - | - | - | - |
| 12.06.2025 | 14:22:41.782 | 0,001 G | - | - | - | - |
| 12.06.2025 | 13:19:20.542 | 0,001 G | - | - | - | - |
| 12.06.2025 | 12:17:50.759 | 0,001 G | - | - | - | - |
| 12.06.2025 | 10:59:54.601 | 0,001 G | - | - | - | - |
| 12.06.2025 | 10:00:18.239 | 0,001 G | - | - | - | - |
| 12.06.2025 | 09:35:45.234 | 0,001 G | - | - | - | - |
| 12.06.2025 | 08:58:50.845 | 0,249 G | - | - | - | - |
| 12.06.2025 | 08:08:49.409 | 0,250 G | - | - | - | - |
| 11.06.2025 | 21:36:19.624 | 0,290 G | - | - | - | - |
| 11.06.2025 | 21:36:19.624 | 0,290 G | - | - | - | - |
| 11.06.2025 | 20:50:20.981 | 0,340 G | - | - | - | - |
| 11.06.2025 | 19:54:56.201 | 0,360 G | - | - | - | - |
| 11.06.2025 | 18:59:14.784 | 0,360 G | - | - | - | - |
| 11.06.2025 | 17:49:58.976 | 0,360 G | - | - | - | - |
| 11.06.2025 | 16:23:48.775 | 0,380 G | - | - | - | - |
| 11.06.2025 | 16:23:27.735 | 0,380 G | - | - | - | - |
| 11.06.2025 | 14:43:47.349 | 0,460 G | - | - | - | - |
| 11.06.2025 | 13:19:48.163 | 0,400 G | - | - | - | - |
| 11.06.2025 | 11:51:52.527 | 0,450 G | - | - | - | - |
| 11.06.2025 | 10:44:21.181 | 0,490 G | - | - | - | - |
| 11.06.2025 | 09:43:40.971 | 0,460 G | - | - | - | - |
| 11.06.2025 | 09:12:41.640 | 0,390 G | - | - | - | - |
| 11.06.2025 | 08:09:41.494 | 0,209 G | - | - | - | - |
| 10.06.2025 | 21:19:40.395 | 0,169 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 21:19:40.395 | 0,169 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 20:19:51.724 | 0,049 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 19:15:49.403 | 0,163 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 18:29:31.337 | 0,209 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 17:31:18.751 | 0,320 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 16:05:10.703 | 0,410 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 16:01:33.740 | 0,440 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 14:23:52.584 | 0,350 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 13:15:09.563 | 0,420 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 11:51:26.365 | 0,300 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 10:42:04.645 | 0,280 G | - | - | 1.500,000 | 304,500 |
| 10.06.2025 | 10:14:21.729 | 0,203 BZ | 1.500 | 304,500 | 1.500,000 | 304,500 |
| 10.06.2025 | 09:43:08.120 | 0,320 G | - | - | - | - |
| 10.06.2025 | 09:13:55.301 | 0,410 G | - | - | - | - |
| 10.06.2025 | 08:09:46.850 | 0,500 G | - | - | - | - |
| 09.06.2025 | 21:15:57.138 | 0,580 G | - | - | - | - |
| 09.06.2025 | 21:15:57.138 | 0,580 G | - | - | - | - |
| 09.06.2025 | 20:16:43.129 | 0,620 G | - | - | - | - |
| 09.06.2025 | 19:13:27.104 | 0,610 G | - | - | - | - |
| 09.06.2025 | 18:22:42.661 | 0,570 G | - | - | - | - |
| 09.06.2025 | 17:21:46.157 | 0,640 G | - | - | - | - |
| 09.06.2025 | 15:51:06.775 | 0,690 G | - | - | - | - |
| 09.06.2025 | 14:20:32.350 | 0,620 G | - | - | - | - |
| 09.06.2025 | 13:15:49.513 | 0,650 G | - | - | - | - |
| 09.06.2025 | 11:27:49.677 | 0,660 G | - | - | - | - |
| 09.06.2025 | 10:22:55.560 | 0,650 G | - | - | - | - |
| 09.06.2025 | 10:11:55.050 | 0,660 G | - | - | - | - |
| 09.06.2025 | 08:58:58.854 | 0,500 G | - | - | - | - |
| 09.06.2025 | 08:09:13.118 | 0,560 G | - | - | - | - |
| 06.06.2025 | 21:23:07.605 | 0,630 G | - | - | - | - |
| 06.06.2025 | 21:23:07.605 | 0,630 G | - | - | - | - |
| 06.06.2025 | 20:26:41.787 | 0,590 G | - | - | - | - |
| 06.06.2025 | 19:23:33.296 | 0,610 G | - | - | - | - |
| 06.06.2025 | 18:47:33.375 | 0,620 G | - | - | - | - |
| 06.06.2025 | 17:46:03.896 | 0,620 G | - | - | - | - |
| 06.06.2025 | 16:23:37.443 | 0,730 G | - | - | - | - |
| 06.06.2025 | 16:23:10.295 | 0,740 G | - | - | - | - |
| 06.06.2025 | 14:48:10.026 | 0,720 G | - | - | - | - |
| 06.06.2025 | 13:42:04.535 | 0,770 G | - | - | - | - |
| 06.06.2025 | 12:36:13.743 | 0,810 G | - | - | - | - |
| 06.06.2025 | 11:12:55.366 | 0,780 G | - | - | - | - |
| 06.06.2025 | 10:09:15.909 | 0,740 G | - | - | - | - |
| 06.06.2025 | 10:05:56.947 | 0,710 G | - | - | - | - |
| 06.06.2025 | 08:59:30.556 | 0,870 G | - | - | - | - |
| 06.06.2025 | 08:08:26.206 | 0,850 G | - | - | - | - |
| 05.06.2025 | 21:13:13.885 | 0,830 G | - | - | - | - |
| 05.06.2025 | 21:13:13.885 | 0,830 G | - | - | - | - |
| 05.06.2025 | 21:13:13.885 | 0,830 G | - | - | - | - |
| 05.06.2025 | 21:13:13.885 | 0,830 G | - | - | - | - |
| 05.06.2025 | 20:13:31.504 | 0,840 G | - | - | - | - |
| 05.06.2025 | 20:13:31.504 | 0,840 G | - | - | - | - |
| 05.06.2025 | 19:11:59.563 | 0,800 G | - | - | - | - |
| 05.06.2025 | 19:11:59.563 | 0,800 G | - | - | - | - |
| 05.06.2025 | 18:19:53.572 | 0,860 G | - | - | - | - |
| 05.06.2025 | 18:19:53.572 | 0,860 G | - | - | - | - |
| 05.06.2025 | 17:18:58.276 | 0,880 G | - | - | - | - |
| 05.06.2025 | 17:18:58.276 | 0,880 G | - | - | - | - |
| 05.06.2025 | 15:46:36.017 | 0,800 G | - | - | - | - |
| 05.06.2025 | 15:46:36.017 | 0,800 G | - | - | - | - |
| 05.06.2025 | 14:13:05.556 | 1,070 G | - | - | - | - |
| 05.06.2025 | 14:13:05.556 | 1,070 G | - | - | - | - |
| 05.06.2025 | 12:56:40.516 | 0,970 G | - | - | - | - |
| 05.06.2025 | 12:56:40.516 | 0,970 G | - | - | - | - |
| 05.06.2025 | 11:45:00.169 | 0,940 G | - | - | - | - |
| 05.06.2025 | 11:45:00.169 | 0,940 G | - | - | - | - |
| 05.06.2025 | 10:43:41.936 | 0,950 G | - | - | - | - |
| 05.06.2025 | 10:43:41.936 | 0,950 G | - | - | - | - |
| 05.06.2025 | 09:44:58.413 | 0,920 G | - | - | - | - |
| 05.06.2025 | 09:44:58.413 | 0,920 G | - | - | - | - |
