Siemens Energy AG/KO/Call [endlos]/MS
WKN MK7K5G
ISIN DE000MK7K5G5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.01.2026 | 19:33:14.711 | 4,800 G | - | - | - | - |
| 07.01.2026 | 19:33:14.711 | 4,800 G | - | - | - | - |
| 07.01.2026 | 17:54:36.984 | 4,750 G | - | - | - | - |
| 07.01.2026 | 15:25:45.629 | 4,900 G | - | - | - | - |
| 07.01.2026 | 10:57:18.944 | 4,740 G | - | - | - | - |
| 07.01.2026 | 09:41:04.972 | 4,690 G | - | - | - | - |
| 06.01.2026 | 19:27:02.450 | 4,620 G | - | - | - | - |
| 06.01.2026 | 17:51:06.091 | 4,530 G | - | - | - | - |
| 06.01.2026 | 15:24:26.296 | 4,650 G | - | - | - | - |
| 06.01.2026 | 10:58:46.435 | 4,570 G | - | - | - | - |
| 06.01.2026 | 09:41:32.269 | 4,470 G | - | - | - | - |
| 05.01.2026 | 19:26:31.188 | 4,530 G | - | - | 40.000,000 | 179.400,000 |
| 05.01.2026 | 19:26:31.188 | 4,530 G | - | - | 40.000,000 | 179.400,000 |
| 05.01.2026 | 17:49:29.676 | 4,500 G | - | - | 40.000,000 | 179.400,000 |
| 05.01.2026 | 15:25:12.885 | 4,710 G | - | - | 40.000,000 | 179.400,000 |
| 05.01.2026 | 12:28:11.796 | 4,640 G | - | - | 40.000,000 | 179.400,000 |
| 05.01.2026 | 11:10:10.236 | 4,490 BZ | 10.000 | 44.900,000 | 40.000,000 | 179.400,000 |
| 05.01.2026 | 11:10:03.677 | 4,490 BZ | 10.000 | 44.900,000 | 30.000,000 | 134.500,000 |
| 05.01.2026 | 11:05:50.525 | 4,480 BZ | 20.000 | 89.600,000 | 20.000,000 | 89.600,000 |
| 05.01.2026 | 09:11:18.896 | 4,320 G | - | - | - | - |
| 02.01.2026 | 19:26:29.032 | 4,060 G | - | - | - | - |
| 02.01.2026 | 19:26:29.032 | 4,060 G | - | - | - | - |
| 02.01.2026 | 17:49:07.985 | 4,070 G | - | - | - | - |
| 02.01.2026 | 15:24:55.040 | 3,940 G | - | - | - | - |
| 02.01.2026 | 10:56:28.681 | 4,030 G | - | - | - | - |
| 02.01.2026 | 09:37:30.438 | 4,020 G | - | - | - | - |
| 30.12.2025 | 10:51:48.786 | 3,840 G | - | - | - | - |
| 30.12.2025 | 10:51:48.786 | 3,840 G | - | - | - | - |
| 30.12.2025 | 09:41:17.090 | 3,800 G | - | - | - | - |
| 29.12.2025 | 19:58:27.432 | 3,880 G | - | - | - | - |
| 29.12.2025 | 19:58:27.432 | 3,880 G | - | - | - | - |
| 29.12.2025 | 17:28:12.163 | 3,870 G | - | - | - | - |
| 29.12.2025 | 15:02:23.076 | 3,840 G | - | - | - | - |
| 29.12.2025 | 10:49:29.044 | 3,760 G | - | - | - | - |
| 29.12.2025 | 09:25:22.782 | 3,750 G | - | - | - | - |
| 23.12.2025 | 19:25:49.090 | 3,880 G | - | - | - | - |
| 23.12.2025 | 19:25:49.090 | 3,880 G | - | - | - | - |
| 23.12.2025 | 17:49:25.394 | 3,890 G | - | - | - | - |
| 23.12.2025 | 15:10:00.555 | 3,770 G | - | - | - | - |
| 23.12.2025 | 10:51:27.521 | 3,820 G | - | - | - | - |
| 23.12.2025 | 09:35:18.356 | 3,810 G | - | - | - | - |
| 22.12.2025 | 19:58:22.327 | 3,760 G | - | - | - | - |
| 22.12.2025 | 19:58:22.327 | 3,760 G | - | - | - | - |
| 22.12.2025 | 17:27:37.049 | 3,800 G | - | - | - | - |
| 22.12.2025 | 14:59:37.001 | 3,890 G | - | - | - | - |
| 22.12.2025 | 10:48:58.154 | 3,870 G | - | - | - | - |
| 22.12.2025 | 09:22:57.453 | 3,910 G | - | - | - | - |
| 19.12.2025 | 19:22:47.288 | 3,860 G | - | - | - | - |
| 19.12.2025 | 19:22:47.288 | 3,860 G | - | - | - | - |
| 19.12.2025 | 17:35:09.128 | 3,820 G | - | - | - | - |
| 19.12.2025 | 15:22:59.313 | 3,830 G | - | - | - | - |
| 19.12.2025 | 10:53:21.527 | 4,020 G | - | - | - | - |
| 19.12.2025 | 09:31:23.703 | 3,930 G | - | - | - | - |
| 18.12.2025 | 19:27:35.114 | 3,750 G | - | - | - | - |
| 18.12.2025 | 19:27:35.114 | 3,750 G | - | - | - | - |
| 18.12.2025 | 17:49:14.096 | 3,790 G | - | - | - | - |
| 18.12.2025 | 15:22:57.907 | 3,940 G | - | - | - | - |
| 18.12.2025 | 10:53:53.387 | 3,500 G | - | - | - | - |
| 18.12.2025 | 09:32:35.183 | 3,490 G | - | - | - | - |
| 17.12.2025 | 19:30:26.192 | 3,510 G | - | - | - | - |
| 17.12.2025 | 19:30:26.192 | 3,510 G | - | - | - | - |
| 17.12.2025 | 17:56:09.124 | 3,480 G | - | - | - | - |
| 17.12.2025 | 15:40:44.177 | 3,850 G | - | - | - | - |
| 17.12.2025 | 11:14:04.624 | 4,000 G | - | - | - | - |
| 17.12.2025 | 09:30:10.620 | 4,030 G | - | - | - | - |
| 16.12.2025 | 19:28:06.062 | 3,770 G | - | - | - | - |
| 16.12.2025 | 19:28:06.062 | 3,770 G | - | - | - | - |
| 16.12.2025 | 17:52:38.439 | 3,810 G | - | - | - | - |
| 16.12.2025 | 15:24:12.691 | 3,770 G | - | - | - | - |
| 16.12.2025 | 10:50:32.373 | 3,700 G | - | - | - | - |
| 16.12.2025 | 09:27:09.793 | 3,780 G | - | - | - | - |
| 15.12.2025 | 19:26:28.541 | 3,810 G | - | - | - | - |
| 15.12.2025 | 19:26:28.541 | 3,810 G | - | - | - | - |
| 15.12.2025 | 17:42:49.130 | 3,820 G | - | - | - | - |
| 15.12.2025 | 15:24:27.483 | 3,930 G | - | - | - | - |
| 15.12.2025 | 10:55:40.454 | 3,870 G | - | - | - | - |
| 15.12.2025 | 09:32:23.672 | 3,890 G | - | - | - | - |
| 12.12.2025 | 19:27:35.802 | 3,810 G | - | - | - | - |
| 12.12.2025 | 19:27:35.802 | 3,810 G | - | - | - | - |
| 12.12.2025 | 17:45:30.779 | 3,690 G | - | - | - | - |
| 12.12.2025 | 15:22:33.174 | 4,130 G | - | - | - | - |
| 12.12.2025 | 10:58:57.889 | 4,080 G | - | - | - | - |
| 12.12.2025 | 09:33:47.808 | 4,250 G | - | - | - | - |
| 11.12.2025 | 19:28:06.956 | 4,240 G | - | - | - | - |
| 11.12.2025 | 19:28:06.956 | 4,240 G | - | - | - | - |
| 11.12.2025 | 17:46:49.285 | 4,210 G | - | - | - | - |
| 11.12.2025 | 15:25:00.007 | 4,320 G | - | - | - | - |
| 11.12.2025 | 10:55:35.281 | 4,230 G | - | - | - | - |
| 11.12.2025 | 09:26:57.327 | 4,110 G | - | - | - | - |
| 10.12.2025 | 19:29:44.703 | 4,200 G | - | - | - | - |
| 10.12.2025 | 19:29:44.703 | 4,200 G | - | - | - | - |
| 10.12.2025 | 17:51:46.452 | 4,200 G | - | - | - | - |
| 10.12.2025 | 15:24:10.962 | 4,080 G | - | - | - | - |
| 10.12.2025 | 10:54:31.060 | 4,240 G | - | - | - | - |
| 10.12.2025 | 09:33:31.054 | 4,200 G | - | - | - | - |
| 09.12.2025 | 19:39:35.103 | 3,740 G | - | - | - | - |
| 09.12.2025 | 19:39:35.103 | 3,740 G | - | - | - | - |
| 09.12.2025 | 18:09:15.062 | 3,700 G | - | - | - | - |
| 09.12.2025 | 15:24:30.496 | 3,630 G | - | - | - | - |
| 09.12.2025 | 10:54:21.085 | 3,700 G | - | - | - | - |