RENK Group AG/KO/Put [endlos]/MS
WKN MK7K2D
ISIN DE000MK7K2D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2025 | 20:19:10.385 | 0,770 G | - | - | - | - |
| 04.06.2025 | 20:19:10.385 | 0,770 G | - | - | - | - |
| 04.06.2025 | 13:37:50.524 | 0,630 G | - | - | - | - |
| 03.06.2025 | 17:01:48.354 | 0,410 G | - | - | - | - |
| 03.06.2025 | 17:01:48.354 | 0,410 G | - | - | - | - |
| 03.06.2025 | 14:28:28.875 | 0,440 G | - | - | - | - |
| 03.06.2025 | 13:57:08.760 | 0,430 G | - | - | - | - |
| 02.06.2025 | 20:46:42.962 | 0,510 G | - | - | - | - |
| 02.06.2025 | 20:46:42.962 | 0,510 G | - | - | - | - |
| 02.06.2025 | 14:24:21.993 | 0,450 G | - | - | - | - |
| 02.06.2025 | 13:37:46.076 | 0,420 G | - | - | - | - |
| 30.05.2025 | 20:11:56.227 | 0,980 G | - | - | 273.000,000 | 245.030,000 |
| 30.05.2025 | 20:11:56.227 | 0,980 G | - | - | 273.000,000 | 245.030,000 |
| 30.05.2025 | 16:15:16.123 | 0,890 BZ | 10.000 | 8.900,000 | 273.000,000 | 245.030,000 |
| 30.05.2025 | 16:10:42.358 | 0,880 BZ | 10.000 | 8.800,000 | 263.000,000 | 236.130,000 |
| 30.05.2025 | 14:11:43.576 | 0,900 BZ | 30.000 | 27.000,000 | 253.000,000 | 227.330,000 |
| 30.05.2025 | 14:11:13.058 | 0,890 BZ | 30.000 | 26.700,000 | 223.000,000 | 200.330,000 |
| 30.05.2025 | 14:11:00.588 | 0,890 G | - | - | 193.000,000 | 173.630,000 |
| 30.05.2025 | 14:10:14.740 | 0,880 G | - | - | 193.000,000 | 173.630,000 |
| 30.05.2025 | 14:00:57.882 | 0,870 BZ | 10.000 | 8.700,000 | 193.000,000 | 173.630,000 |
| 30.05.2025 | 13:59:08.758 | 0,880 G | - | - | 183.000,000 | 164.930,000 |
| 30.05.2025 | 13:47:15.901 | 0,890 BZ | 10.000 | 8.900,000 | 183.000,000 | 164.930,000 |
| 30.05.2025 | 13:44:09.441 | 0,910 BZ | 10.000 | 9.100,000 | 173.000,000 | 156.030,000 |
| 30.05.2025 | 13:33:41.869 | 0,900 BZ | 10.000 | 9.000,000 | 163.000,000 | 146.930,000 |
| 30.05.2025 | 13:32:51.086 | 0,890 BZ | 10.000 | 8.900,000 | 153.000,000 | 137.930,000 |
| 30.05.2025 | 13:23:22.177 | 0,890 BZ | 10.000 | 8.900,000 | 143.000,000 | 129.030,000 |
| 30.05.2025 | 13:19:28.974 | 0,880 BZ | 10.000 | 8.800,000 | 133.000,000 | 120.130,000 |
| 30.05.2025 | 13:09:30.441 | 0,890 BZ | 10.000 | 8.900,000 | 123.000,000 | 111.330,000 |
| 30.05.2025 | 13:05:34.404 | 0,880 G | - | - | 113.000,000 | 102.430,000 |
| 30.05.2025 | 13:04:37.923 | 0,880 BZ | 10.000 | 8.800,000 | 113.000,000 | 102.430,000 |
| 30.05.2025 | 13:03:46.046 | 0,890 BZ | 10.000 | 8.900,000 | 103.000,000 | 93.630,000 |
| 30.05.2025 | 13:03:25.498 | 0,880 BZ | 10.000 | 8.800,000 | 93.000,000 | 84.730,000 |
| 30.05.2025 | 12:08:37.842 | 0,920 BZ | 10.000 | 9.200,000 | 83.000,000 | 75.930,000 |
| 30.05.2025 | 12:03:19.491 | 0,910 BZ | 10.000 | 9.100,000 | 73.000,000 | 66.730,000 |
| 30.05.2025 | 12:03:13.388 | 0,910 G | - | - | 63.000,000 | 57.630,000 |
| 30.05.2025 | 12:01:38.319 | 0,930 BZ | 20.000 | 18.600,000 | 63.000,000 | 57.630,000 |
| 30.05.2025 | 11:44:39.046 | 0,900 BZ | 10.000 | 9.000,000 | 43.000,000 | 39.030,000 |
| 30.05.2025 | 11:41:24.435 | 0,920 BZ | 10.000 | 9.200,000 | 33.000,000 | 30.030,000 |
| 30.05.2025 | 11:10:49.266 | 0,910 BZ | 10.000 | 9.100,000 | 23.000,000 | 20.830,000 |
| 30.05.2025 | 10:54:42.604 | 0,900 BZ | 10.000 | 9.000,000 | 13.000,000 | 11.730,000 |
| 30.05.2025 | 10:49:31.845 | 0,900 G | - | - | 3.000,000 | 2.730,000 |
| 30.05.2025 | 10:35:28.693 | 0,930 BZ | 1.500 | 1.395,000 | 3.000,000 | 2.730,000 |
| 30.05.2025 | 10:29:07.467 | 0,890 BZ | 1.500 | 1.335,000 | 1.500,000 | 1.335,000 |
| 30.05.2025 | 10:23:42.031 | 0,920 G | - | - | - | - |
| 29.05.2025 | 14:53:33.704 | 1,100 G | - | - | - | - |
| 29.05.2025 | 14:53:33.704 | 1,100 G | - | - | - | - |
| 29.05.2025 | 13:51:47.043 | 1,060 G | - | - | - | - |
| 28.05.2025 | 20:52:52.686 | 1,070 G | - | - | - | - |
| 28.05.2025 | 20:52:52.686 | 1,070 G | - | - | - | - |
| 28.05.2025 | 14:44:12.687 | 1,080 G | - | - | - | - |
| 28.05.2025 | 14:02:58.574 | 1,200 G | - | - | - | - |
| 27.05.2025 | 20:21:23.786 | 1,430 G | - | - | - | - |
| 27.05.2025 | 20:21:23.786 | 1,430 G | - | - | - | - |
| 27.05.2025 | 13:46:57.686 | 1,430 G | - | - | - | - |
| 26.05.2025 | 20:49:59.908 | 1,650 G | - | - | - | - |
| 26.05.2025 | 20:49:59.908 | 1,650 G | - | - | - | - |
| 26.05.2025 | 19:47:38.620 | 1,650 G | - | - | - | - |
| 26.05.2025 | 18:52:05.739 | 1,650 G | - | - | - | - |
| 26.05.2025 | 18:13:07.091 | 1,660 G | - | - | - | - |
| 26.05.2025 | 17:17:57.376 | 1,700 G | - | - | - | - |
| 26.05.2025 | 16:34:52.973 | 1,710 G | - | - | - | - |
| 26.05.2025 | 15:43:56.471 | 1,720 G | - | - | - | - |
| 26.05.2025 | 14:45:04.743 | 1,740 G | - | - | - | - |
| 26.05.2025 | 14:03:15.277 | 1,760 G | - | - | - | - |
| 26.05.2025 | 13:04:27.708 | 1,730 G | - | - | - | - |
| 26.05.2025 | 12:06:01.289 | 1,700 G | - | - | - | - |
| 26.05.2025 | 11:06:50.218 | 1,620 G | - | - | - | - |
| 26.05.2025 | 10:06:45.987 | 1,690 G | - | - | - | - |
| 26.05.2025 | 09:35:49.871 | 1,740 G | - | - | - | - |
| 26.05.2025 | 09:06:00.548 | 1,690 G | - | - | - | - |
| 26.05.2025 | 08:47:38.621 | 1,790 G | - | - | - | - |
| 26.05.2025 | 08:01:13.483 | 1,810 G | - | - | - | - |
