BioNTech SE (ADRs)/OS/Call [147]/MS
WKN MK7GWH
ISIN DE000MK7GWH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 16:33:28.881 | 0,600 G | - | - | - | - |
| 26.06.2025 | 16:02:56.824 | 0,600 G | - | - | - | - |
| 26.06.2025 | 15:32:40.983 | 0,600 G | - | - | - | - |
| 26.06.2025 | 15:02:44.488 | 0,580 G | - | - | - | - |
| 26.06.2025 | 14:31:53.154 | 0,590 G | - | - | - | - |
| 26.06.2025 | 14:01:55.445 | 0,590 G | - | - | - | - |
| 26.06.2025 | 13:32:25.181 | 0,590 G | - | - | - | - |
| 26.06.2025 | 13:02:45.195 | 0,600 G | - | - | - | - |
| 26.06.2025 | 12:33:14.291 | 0,590 G | - | - | - | - |
| 26.06.2025 | 12:03:43.489 | 0,580 G | - | - | - | - |
| 26.06.2025 | 11:33:24.940 | 0,590 G | - | - | - | - |
| 26.06.2025 | 11:03:40.399 | 0,590 G | - | - | - | - |
| 26.06.2025 | 10:33:07.510 | 0,580 G | - | - | - | - |
| 26.06.2025 | 10:04:12.083 | 0,580 G | - | - | - | - |
| 26.06.2025 | 09:34:15.022 | 0,590 G | - | - | - | - |
| 26.06.2025 | 09:03:17.892 | 0,580 G | - | - | - | - |
| 26.06.2025 | 08:33:16.463 | 0,570 G | - | - | - | - |
| 26.06.2025 | 08:01:39.084 | 0,560 G | - | - | - | - |
| 25.06.2025 | 21:50:29.519 | 0,580 G | - | - | - | - |
| 25.06.2025 | 21:50:29.519 | 0,580 G | - | - | - | - |
| 25.06.2025 | 21:30:57.545 | 0,580 G | - | - | - | - |
| 25.06.2025 | 21:01:26.918 | 0,570 G | - | - | - | - |
| 25.06.2025 | 20:31:28.198 | 0,570 G | - | - | - | - |
| 25.06.2025 | 20:00:59.140 | 0,560 G | - | - | - | - |
| 25.06.2025 | 19:31:29.929 | 0,570 G | - | - | - | - |
| 25.06.2025 | 19:01:27.018 | 0,560 G | - | - | - | - |
| 25.06.2025 | 18:31:52.852 | 0,560 G | - | - | - | - |
| 25.06.2025 | 18:03:12.891 | 0,550 G | - | - | - | - |
| 25.06.2025 | 17:32:35.879 | 0,560 G | - | - | - | - |
| 25.06.2025 | 17:03:12.062 | 0,590 G | - | - | - | - |
| 25.06.2025 | 16:33:52.821 | 0,580 G | - | - | - | - |
| 25.06.2025 | 16:03:21.607 | 0,570 G | - | - | - | - |
| 25.06.2025 | 15:33:30.924 | 0,560 G | - | - | - | - |
| 25.06.2025 | 15:02:42.348 | 0,590 G | - | - | - | - |
| 25.06.2025 | 14:33:10.983 | 0,590 G | - | - | - | - |
| 25.06.2025 | 14:02:32.361 | 0,590 G | - | - | - | - |
| 25.06.2025 | 13:32:54.357 | 0,590 G | - | - | - | - |
| 25.06.2025 | 13:02:52.231 | 0,600 G | - | - | - | - |
| 25.06.2025 | 12:33:21.567 | 0,600 G | - | - | - | - |
| 25.06.2025 | 12:04:18.839 | 0,590 G | - | - | - | - |
| 25.06.2025 | 11:33:17.522 | 0,590 G | - | - | - | - |
| 25.06.2025 | 11:05:52.049 | 0,600 G | - | - | - | - |
| 25.06.2025 | 10:33:33.854 | 0,600 G | - | - | - | - |
| 25.06.2025 | 10:05:36.260 | 0,600 G | - | - | - | - |
| 25.06.2025 | 09:35:23.503 | 0,610 G | - | - | - | - |
| 25.06.2025 | 09:04:47.859 | 0,600 G | - | - | - | - |
| 25.06.2025 | 08:38:27.792 | 0,600 G | - | - | - | - |
| 25.06.2025 | 08:01:40.004 | 0,600 G | - | - | - | - |
| 24.06.2025 | 21:50:18.189 | 0,600 G | - | - | - | - |
| 24.06.2025 | 21:50:18.189 | 0,600 G | - | - | - | - |
| 24.06.2025 | 21:30:40.247 | 0,600 G | - | - | - | - |
| 24.06.2025 | 21:00:49.839 | 0,590 G | - | - | - | - |
| 24.06.2025 | 20:31:04.686 | 0,590 G | - | - | - | - |
| 24.06.2025 | 20:00:35.482 | 0,590 G | - | - | - | - |
| 24.06.2025 | 19:31:27.826 | 0,590 G | - | - | - | - |
| 24.06.2025 | 19:01:12.945 | 0,600 G | - | - | - | - |
| 24.06.2025 | 18:31:38.612 | 0,600 G | - | - | - | - |
| 24.06.2025 | 18:02:25.050 | 0,590 G | - | - | - | - |
| 24.06.2025 | 17:32:33.521 | 0,600 G | - | - | - | - |
| 24.06.2025 | 17:02:47.200 | 0,610 G | - | - | - | - |
| 24.06.2025 | 16:33:12.297 | 0,580 G | - | - | - | - |
| 24.06.2025 | 16:02:26.643 | 0,580 G | - | - | - | - |
| 24.06.2025 | 15:32:52.157 | 0,610 G | - | - | - | - |
| 24.06.2025 | 15:02:39.829 | 0,590 G | - | - | - | - |
| 24.06.2025 | 14:32:47.876 | 0,590 G | - | - | - | - |
| 24.06.2025 | 14:02:45.445 | 0,600 G | - | - | - | - |
| 24.06.2025 | 13:32:35.438 | 0,590 G | - | - | - | - |
| 24.06.2025 | 13:02:26.467 | 0,590 G | - | - | - | - |
| 24.06.2025 | 12:34:35.986 | 0,600 G | - | - | - | - |
| 24.06.2025 | 12:09:50.222 | 0,600 G | - | - | - | - |
| 24.06.2025 | 12:02:33.769 | 0,600 G | - | - | - | - |
| 24.06.2025 | 11:32:27.235 | 0,600 G | - | - | - | - |
| 24.06.2025 | 11:02:27.144 | 0,600 G | - | - | - | - |
| 24.06.2025 | 10:32:05.927 | 0,600 G | - | - | - | - |
| 24.06.2025 | 09:33:10.154 | 0,590 G | - | - | - | - |
| 24.06.2025 | 09:01:57.552 | 0,590 G | - | - | - | - |
| 24.06.2025 | 08:32:26.396 | 0,600 G | - | - | - | - |
| 24.06.2025 | 08:01:14.280 | 0,600 G | - | - | - | - |
| 23.06.2025 | 21:50:22.632 | 0,570 G | - | - | - | - |
| 23.06.2025 | 21:50:22.632 | 0,570 G | - | - | - | - |
| 23.06.2025 | 21:30:50.802 | 0,580 G | - | - | - | - |
| 23.06.2025 | 21:00:54.773 | 0,570 G | - | - | - | - |
| 23.06.2025 | 20:31:04.958 | 0,580 G | - | - | - | - |
| 23.06.2025 | 20:00:42.550 | 0,590 G | - | - | - | - |
| 23.06.2025 | 19:31:00.930 | 0,580 G | - | - | - | - |
| 23.06.2025 | 19:00:45.881 | 0,560 G | - | - | - | - |
| 23.06.2025 | 18:31:22.041 | 0,550 G | - | - | - | - |
| 23.06.2025 | 18:02:09.720 | 0,560 G | - | - | - | - |
| 23.06.2025 | 17:31:45.315 | 0,570 G | - | - | - | - |
| 23.06.2025 | 17:02:04.031 | 0,570 G | - | - | - | - |
| 23.06.2025 | 16:32:33.433 | 0,550 G | - | - | - | - |
| 23.06.2025 | 16:01:40.207 | 0,570 G | - | - | - | - |
| 23.06.2025 | 15:32:16.053 | 0,620 G | - | - | - | - |
| 23.06.2025 | 15:02:08.014 | 0,610 G | - | - | - | - |
| 23.06.2025 | 14:32:00.334 | 0,600 G | - | - | - | - |
| 23.06.2025 | 14:02:23.354 | 0,600 G | - | - | - | - |
| 23.06.2025 | 13:32:29.515 | 0,600 G | - | - | - | - |
| 23.06.2025 | 13:02:31.835 | 0,610 G | - | - | - | - |
| 23.06.2025 | 12:35:27.526 | 0,620 G | - | - | - | - |
| 23.06.2025 | 12:04:28.415 | 0,620 G | - | - | - | - |
