DAX/OS/Call [24000]/MS
WKN MK7E73
ISIN DE000MK7E737
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:50:19.218 | 2,910 G | - | - | 103.900,000 | 313.728,000 |
| 11.07.2025 | 19:50:19.218 | 2,910 G | - | - | 103.900,000 | 313.728,000 |
| 11.07.2025 | 18:53:01.879 | 2,900 G | - | - | 103.900,000 | 313.728,000 |
| 11.07.2025 | 18:18:12.131 | 2,890 BZ | 200 | 578,000 | 103.900,000 | 313.728,000 |
| 11.07.2025 | 18:18:06.231 | 2,900 BZ | 200 | 580,000 | 103.700,000 | 313.150,000 |
| 11.07.2025 | 17:57:56.311 | 2,930 G | - | - | 103.500,000 | 312.570,000 |
| 11.07.2025 | 16:50:34.034 | 2,960 G | - | - | 103.500,000 | 312.570,000 |
| 11.07.2025 | 15:38:35.579 | 2,920 G | - | - | 103.500,000 | 312.570,000 |
| 11.07.2025 | 14:38:19.759 | 2,910 G | - | - | 103.500,000 | 312.570,000 |
| 11.07.2025 | 13:08:58.809 | 2,840 G | - | - | 103.500,000 | 312.570,000 |
| 11.07.2025 | 12:08:08.853 | 2,830 G | - | - | 103.500,000 | 312.570,000 |
| 11.07.2025 | 10:54:13.325 | 2,900 G | - | - | 103.500,000 | 312.570,000 |
| 11.07.2025 | 10:23:36.002 | 2,960 G | - | - | 103.500,000 | 312.570,000 |
| 11.07.2025 | 09:15:40.573 | 3,030 BZ | 1.750 | 5.302,500 | 103.500,000 | 312.570,000 |
| 11.07.2025 | 09:15:34.551 | 3,030 BZ | 50.000 | 151.500,000 | 101.750,000 | 307.267,500 |
| 11.07.2025 | 09:15:30.047 | 3,010 BZ | 51.750 | 155.767,500 | 51.750,000 | 155.767,500 |
| 10.07.2025 | 19:42:54.184 | 3,300 G | - | - | - | - |
| 10.07.2025 | 19:42:54.184 | 3,300 G | - | - | - | - |
| 10.07.2025 | 18:43:57.552 | 3,280 G | - | - | - | - |
| 10.07.2025 | 17:46:10.537 | 3,340 G | - | - | - | - |
| 10.07.2025 | 16:44:57.423 | 3,320 G | - | - | - | - |
| 10.07.2025 | 15:38:43.121 | 3,460 G | - | - | - | - |
| 10.07.2025 | 14:38:54.096 | 3,440 G | - | - | - | - |
| 10.07.2025 | 13:06:00.038 | 3,470 G | - | - | - | - |
| 10.07.2025 | 12:14:58.017 | 3,490 G | - | - | - | - |
| 10.07.2025 | 10:58:56.517 | 3,540 G | - | - | - | - |
| 10.07.2025 | 10:24:43.557 | 3,500 G | - | - | - | - |
| 09.07.2025 | 19:37:05.033 | 3,480 G | - | - | 543,000 | 1.857,060 |
| 09.07.2025 | 19:37:05.033 | 3,480 G | - | - | 543,000 | 1.857,060 |
| 09.07.2025 | 18:38:35.585 | 3,470 G | - | - | 543,000 | 1.857,060 |
| 09.07.2025 | 17:44:36.891 | 3,440 G | - | - | 543,000 | 1.857,060 |
| 09.07.2025 | 16:46:07.212 | 3,430 G | - | - | 543,000 | 1.857,060 |
| 09.07.2025 | 16:28:04.706 | 3,420 BZ | 543 | 1.857,060 | 543,000 | 1.857,060 |
| 09.07.2025 | 15:39:15.839 | 3,480 G | - | - | - | - |
| 09.07.2025 | 14:38:01.460 | 3,350 G | - | - | - | - |
| 09.07.2025 | 12:59:43.837 | 3,320 G | - | - | - | - |
| 09.07.2025 | 12:13:43.973 | 3,320 G | - | - | - | - |
| 09.07.2025 | 10:59:40.625 | 3,200 G | - | - | - | - |
| 09.07.2025 | 10:19:57.628 | 3,230 G | - | - | - | - |
| 08.07.2025 | 19:38:13.399 | 2,950 G | - | - | 55.801,000 | 152.856,220 |
| 08.07.2025 | 19:38:13.399 | 2,950 G | - | - | 55.801,000 | 152.856,220 |
| 08.07.2025 | 18:39:27.355 | 2,930 G | - | - | 55.801,000 | 152.856,220 |
| 08.07.2025 | 17:45:31.803 | 2,920 G | - | - | 55.801,000 | 152.856,220 |
| 08.07.2025 | 16:39:37.009 | 2,940 G | - | - | 55.801,000 | 152.856,220 |
| 08.07.2025 | 15:37:18.695 | 2,790 G | - | - | 55.801,000 | 152.856,220 |
| 08.07.2025 | 14:38:10.511 | 2,690 G | - | - | 55.801,000 | 152.856,220 |
| 08.07.2025 | 14:14:23.124 | 2,700 BZ | 400 | 1.080,000 | 55.801,000 | 152.856,220 |
| 08.07.2025 | 14:12:33.972 | 2,690 BZ | 400 | 1.076,000 | 55.401,000 | 151.776,220 |
| 08.07.2025 | 14:02:05.727 | 2,670 BZ | 20 | 53,400 | 55.001,000 | 150.700,220 |
| 08.07.2025 | 14:01:27.327 | 2,680 BZ | 20 | 53,600 | 54.981,000 | 150.646,820 |
| 08.07.2025 | 12:59:46.881 | 2,820 G | - | - | 54.961,000 | 150.593,220 |
| 08.07.2025 | 12:08:41.507 | 2,750 G | - | - | 54.961,000 | 150.593,220 |
| 08.07.2025 | 11:30:12.202 | 2,780 BZ | 543 | 1.509,540 | 54.961,000 | 150.593,220 |
| 08.07.2025 | 11:29:15.808 | 2,770 BZ | 1.800 | 4.986,000 | 54.418,000 | 149.083,680 |
| 08.07.2025 | 11:10:44.583 | 2,760 BZ | 518 | 1.429,680 | 52.618,000 | 144.097,680 |
| 08.07.2025 | 10:57:58.689 | 2,720 G | - | - | 52.100,000 | 142.668,000 |
| 08.07.2025 | 10:41:09.654 | 2,700 BZ | 2.150 | 5.805,000 | 52.100,000 | 142.668,000 |
| 08.07.2025 | 10:21:32.867 | 2,720 G | - | - | 49.950,000 | 136.863,000 |
| 08.07.2025 | 10:20:49.336 | 2,740 BZ | 950 | 2.603,000 | 49.950,000 | 136.863,000 |
| 08.07.2025 | 10:19:44.448 | 2,740 BZ | 49.000 | 134.260,000 | 49.000,000 | 134.260,000 |
| 07.07.2025 | 19:34:28.688 | 2,640 G | - | - | - | - |
| 07.07.2025 | 19:34:28.688 | 2,640 G | - | - | - | - |
| 07.07.2025 | 18:34:38.920 | 2,590 G | - | - | - | - |
| 07.07.2025 | 17:36:28.383 | 2,650 G | - | - | - | - |
| 07.07.2025 | 16:38:00.624 | 2,540 G | - | - | - | - |
| 07.07.2025 | 15:34:24.350 | 2,520 G | - | - | - | - |
| 07.07.2025 | 14:34:12.597 | 2,550 G | - | - | - | - |
| 07.07.2025 | 13:00:54.742 | 2,490 G | - | - | - | - |
| 07.07.2025 | 12:13:40.907 | 2,440 G | - | - | - | - |
| 07.07.2025 | 11:00:48.164 | 2,320 G | - | - | - | - |
| 07.07.2025 | 10:16:56.827 | 2,270 G | - | - | - | - |
| 04.07.2025 | 19:34:48.726 | 2,130 G | - | - | - | - |
| 04.07.2025 | 19:34:48.726 | 2,130 G | - | - | - | - |
| 04.07.2025 | 18:36:03.166 | 2,150 G | - | - | - | - |
| 04.07.2025 | 17:38:13.049 | 2,190 G | - | - | - | - |
| 04.07.2025 | 16:38:56.130 | 2,210 G | - | - | - | - |
| 04.07.2025 | 15:36:56.263 | 2,210 G | - | - | - | - |
| 04.07.2025 | 14:36:28.430 | 2,130 G | - | - | - | - |
| 04.07.2025 | 13:33:35.071 | 2,120 G | - | - | - | - |
| 04.07.2025 | 12:34:52.406 | 2,130 G | - | - | - | - |
| 04.07.2025 | 10:52:36.969 | 2,040 G | - | - | - | - |
| 04.07.2025 | 10:19:03.005 | 2,120 G | - | - | - | - |
| 03.07.2025 | 19:34:29.832 | 2,380 G | - | - | - | - |
| 03.07.2025 | 19:34:29.832 | 2,380 G | - | - | - | - |
| 03.07.2025 | 18:35:16.332 | 2,350 G | - | - | - | - |
| 03.07.2025 | 17:35:31.786 | 2,380 G | - | - | - | - |
| 03.07.2025 | 16:41:59.420 | 2,280 G | - | - | - | - |
| 03.07.2025 | 15:38:38.811 | 2,300 G | - | - | - | - |
| 03.07.2025 | 14:38:29.576 | 2,330 G | - | - | - | - |
| 03.07.2025 | 13:02:18.823 | 2,190 G | - | - | - | - |
| 03.07.2025 | 12:08:27.975 | 2,140 G | - | - | - | - |
| 03.07.2025 | 10:57:59.994 | 2,230 G | - | - | - | - |
| 03.07.2025 | 10:19:03.079 | 2,230 G | - | - | - | - |
| 02.07.2025 | 19:35:58.347 | 2,150 G | - | - | - | - |
| 02.07.2025 | 19:35:58.347 | 2,150 G | - | - | - | - |
| 02.07.2025 | 18:37:00.766 | 2,180 G | - | - | - | - |
| 02.07.2025 | 17:42:25.374 | 2,170 G | - | - | - | - |
| 02.07.2025 | 16:45:42.193 | 2,100 G | - | - | - | - |
| 02.07.2025 | 15:43:17.252 | 2,030 G | - | - | - | - |
| 02.07.2025 | 14:38:33.673 | 1,920 G | - | - | - | - |