DAX/OS/Call [23900]/MS
WKN MK7E72
ISIN DE000MK7E729
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:53:06.970 | 3,100 G | - | - | 65.116,000 | 200.823,220 |
| 11.07.2025 | 19:53:06.970 | 3,100 G | - | - | 65.116,000 | 200.823,220 |
| 11.07.2025 | 18:57:42.223 | 3,100 G | - | - | 65.116,000 | 200.823,220 |
| 11.07.2025 | 18:04:17.957 | 3,100 G | - | - | 65.116,000 | 200.823,220 |
| 11.07.2025 | 16:58:06.832 | 3,140 G | - | - | 65.116,000 | 200.823,220 |
| 11.07.2025 | 15:45:40.034 | 3,130 G | - | - | 65.116,000 | 200.823,220 |
| 11.07.2025 | 14:45:14.417 | 3,100 G | - | - | 65.116,000 | 200.823,220 |
| 11.07.2025 | 13:14:49.536 | 3,060 G | - | - | 65.116,000 | 200.823,220 |
| 11.07.2025 | 12:47:47.746 | 3,010 BZ | 500 | 1.505,000 | 65.116,000 | 200.823,220 |
| 11.07.2025 | 12:47:42.582 | 3,010 BZ | 500 | 1.505,000 | 64.616,000 | 199.318,220 |
| 11.07.2025 | 12:17:38.651 | 3,040 BZ | 458 | 1.392,320 | 64.116,000 | 197.813,220 |
| 11.07.2025 | 12:17:01.560 | 3,050 BZ | 458 | 1.396,900 | 63.658,000 | 196.420,900 |
| 11.07.2025 | 12:16:55.969 | 3,040 G | - | - | 63.200,000 | 195.024,000 |
| 11.07.2025 | 12:08:41.450 | 3,020 BZ | 500 | 1.510,000 | 63.200,000 | 195.024,000 |
| 11.07.2025 | 12:08:35.974 | 3,020 BZ | 500 | 1.510,000 | 62.700,000 | 193.514,000 |
| 11.07.2025 | 12:08:23.089 | 3,020 BZ | 1.200 | 3.624,000 | 62.200,000 | 192.004,000 |
| 11.07.2025 | 12:03:53.718 | 3,000 BZ | 1.000 | 3.000,000 | 61.000,000 | 188.380,000 |
| 11.07.2025 | 11:22:08.120 | 3,070 BZ | 1.000 | 3.070,000 | 60.000,000 | 185.380,000 |
| 11.07.2025 | 11:20:24.080 | 3,090 BZ | 29.500 | 91.155,000 | 59.000,000 | 182.310,000 |
| 11.07.2025 | 11:19:38.647 | 3,090 BZ | 29.500 | 91.155,000 | 29.500,000 | 91.155,000 |
| 11.07.2025 | 10:54:13.325 | 3,090 G | - | - | - | - |
| 11.07.2025 | 10:23:36.045 | 3,150 G | - | - | - | - |
| 10.07.2025 | 19:42:54.184 | 3,470 G | - | - | - | - |
| 10.07.2025 | 19:42:54.184 | 3,470 G | - | - | - | - |
| 10.07.2025 | 18:43:57.552 | 3,450 G | - | - | - | - |
| 10.07.2025 | 17:46:10.714 | 3,510 G | - | - | - | - |
| 10.07.2025 | 16:44:57.423 | 3,490 G | - | - | - | - |
| 10.07.2025 | 15:38:43.262 | 3,620 G | - | - | - | - |
| 10.07.2025 | 14:38:54.096 | 3,580 G | - | - | - | - |
| 10.07.2025 | 13:06:00.038 | 3,620 G | - | - | - | - |
| 10.07.2025 | 12:14:58.017 | 3,640 G | - | - | - | - |
| 10.07.2025 | 10:58:56.517 | 3,690 G | - | - | - | - |
| 10.07.2025 | 10:24:43.557 | 3,650 G | - | - | - | - |
| 09.07.2025 | 19:37:05.033 | 3,630 G | - | - | - | - |
| 09.07.2025 | 19:37:05.033 | 3,630 G | - | - | - | - |
| 09.07.2025 | 18:38:35.585 | 3,630 G | - | - | - | - |
| 09.07.2025 | 17:44:36.891 | 3,590 G | - | - | - | - |
| 09.07.2025 | 16:46:07.212 | 3,570 G | - | - | - | - |
| 09.07.2025 | 15:39:15.839 | 3,630 G | - | - | - | - |
| 09.07.2025 | 14:38:01.460 | 3,500 G | - | - | - | - |
| 09.07.2025 | 12:59:43.837 | 3,470 G | - | - | - | - |
| 09.07.2025 | 12:13:43.973 | 3,480 G | - | - | - | - |
| 09.07.2025 | 10:59:40.625 | 3,360 G | - | - | - | - |
| 09.07.2025 | 10:19:57.628 | 3,410 G | - | - | - | - |
| 08.07.2025 | 19:38:14.447 | 3,130 G | - | - | - | - |
| 08.07.2025 | 19:38:14.447 | 3,130 G | - | - | - | - |
| 08.07.2025 | 18:39:29.415 | 3,110 G | - | - | - | - |
| 08.07.2025 | 17:45:34.730 | 3,100 G | - | - | - | - |
| 08.07.2025 | 16:39:37.009 | 3,120 G | - | - | - | - |
| 08.07.2025 | 15:37:18.695 | 2,960 G | - | - | - | - |
| 08.07.2025 | 14:38:10.511 | 2,880 G | - | - | - | - |
| 08.07.2025 | 12:59:46.881 | 3,010 G | - | - | - | - |
| 08.07.2025 | 12:08:41.507 | 2,930 G | - | - | - | - |
| 08.07.2025 | 10:57:58.689 | 2,910 G | - | - | - | - |
| 08.07.2025 | 10:21:32.867 | 2,910 G | - | - | - | - |
| 07.07.2025 | 19:34:28.688 | 2,820 G | - | - | - | - |
| 07.07.2025 | 19:34:28.688 | 2,820 G | - | - | - | - |
| 07.07.2025 | 18:34:38.920 | 2,770 G | - | - | - | - |
| 07.07.2025 | 17:36:29.411 | 2,830 G | - | - | - | - |
| 07.07.2025 | 16:38:03.193 | 2,730 G | - | - | - | - |
| 07.07.2025 | 15:34:25.179 | 2,690 G | - | - | - | - |
| 07.07.2025 | 14:34:12.682 | 2,720 G | - | - | - | - |
| 07.07.2025 | 13:00:55.829 | 2,670 G | - | - | - | - |
| 07.07.2025 | 12:13:40.907 | 2,620 G | - | - | - | - |
| 07.07.2025 | 11:00:48.164 | 2,490 G | - | - | - | - |
| 07.07.2025 | 10:16:56.827 | 2,450 G | - | - | - | - |
| 04.07.2025 | 19:34:46.153 | 2,310 G | - | - | - | - |
| 04.07.2025 | 19:34:46.153 | 2,310 G | - | - | - | - |
| 04.07.2025 | 18:36:02.099 | 2,330 G | - | - | - | - |
| 04.07.2025 | 17:38:11.859 | 2,370 G | - | - | - | - |
| 04.07.2025 | 16:38:54.166 | 2,390 G | - | - | - | - |
| 04.07.2025 | 15:36:54.404 | 2,360 G | - | - | - | - |
| 04.07.2025 | 14:36:27.345 | 2,320 G | - | - | - | - |
| 04.07.2025 | 13:33:33.046 | 2,300 G | - | - | - | - |
| 04.07.2025 | 12:34:52.315 | 2,330 G | - | - | - | - |
| 04.07.2025 | 10:52:36.969 | 2,240 G | - | - | - | - |
| 04.07.2025 | 10:19:03.005 | 2,290 G | - | - | - | - |
| 03.07.2025 | 19:34:33.527 | 2,560 G | - | - | - | - |
| 03.07.2025 | 19:34:33.527 | 2,560 G | - | - | - | - |
| 03.07.2025 | 18:35:19.417 | 2,540 G | - | - | - | - |
| 03.07.2025 | 17:35:33.725 | 2,570 G | - | - | - | - |
| 03.07.2025 | 16:42:03.003 | 2,470 G | - | - | - | - |
| 03.07.2025 | 15:38:42.839 | 2,470 G | - | - | - | - |
| 03.07.2025 | 14:38:32.340 | 2,510 G | - | - | - | - |
| 03.07.2025 | 13:02:21.841 | 2,370 G | - | - | - | - |
| 03.07.2025 | 12:08:28.189 | 2,320 G | - | - | - | - |
| 03.07.2025 | 10:57:59.994 | 2,410 G | - | - | - | - |
| 03.07.2025 | 10:19:03.079 | 2,410 G | - | - | - | - |
| 02.07.2025 | 19:35:58.015 | 2,330 G | - | - | - | - |
| 02.07.2025 | 19:35:58.015 | 2,330 G | - | - | - | - |
| 02.07.2025 | 18:36:59.483 | 2,350 G | - | - | - | - |
| 02.07.2025 | 17:42:22.097 | 2,350 G | - | - | - | - |
| 02.07.2025 | 16:45:40.472 | 2,280 G | - | - | - | - |
| 02.07.2025 | 15:43:17.252 | 2,210 G | - | - | - | - |
| 02.07.2025 | 14:38:33.673 | 2,100 G | - | - | - | - |
| 02.07.2025 | 13:06:04.124 | 2,240 G | - | - | - | - |
| 02.07.2025 | 12:04:58.399 | 2,250 G | - | - | - | - |
| 02.07.2025 | 10:57:20.216 | 2,260 G | - | - | - | - |
| 02.07.2025 | 10:15:58.207 | 2,300 G | - | - | - | - |
| 01.07.2025 | 19:35:09.411 | 2,220 G | - | - | - | - |