Nebius Group N.V./KO/Call [endlos]/MS
WKN MK7C4L
ISIN DE000MK7C4L8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.04.2026 | 14:22:33.205 | 9,580 G | - | - | - | - |
| 13.04.2026 | 10:11:00.937 | 9,510 G | - | - | - | - |
| 10.04.2026 | 20:21:37.995 | 10,120 G | - | - | - | - |
| 10.04.2026 | 20:21:37.995 | 10,120 G | - | - | - | - |
| 10.04.2026 | 18:25:17.888 | 9,840 G | - | - | - | - |
| 10.04.2026 | 15:23:11.881 | 8,950 G | - | - | - | - |
| 10.04.2026 | 10:40:18.461 | 8,980 G | - | - | - | - |
| 09.04.2026 | 20:27:29.313 | 8,700 G | - | - | - | - |
| 09.04.2026 | 20:27:29.313 | 8,700 G | - | - | - | - |
| 09.04.2026 | 18:39:49.560 | 8,720 G | - | - | - | - |
| 09.04.2026 | 16:28:51.861 | 8,200 G | - | - | - | - |
| 09.04.2026 | 14:22:52.100 | 8,060 G | - | - | - | - |
| 09.04.2026 | 10:10:58.469 | 7,900 G | - | - | - | - |
| 08.04.2026 | 19:19:36.493 | 8,180 G | - | - | - | - |
| 08.04.2026 | 19:19:36.493 | 8,180 G | - | - | - | - |
| 08.04.2026 | 14:40:00.735 | 8,290 G | - | - | - | - |
| 08.04.2026 | 10:03:58.152 | 8,200 G | - | - | - | - |
| 07.04.2026 | 20:30:34.528 | 7,430 G | - | - | 800,000 | 6.040,000 |
| 07.04.2026 | 20:30:34.528 | 7,430 G | - | - | 800,000 | 6.040,000 |
| 07.04.2026 | 18:52:50.921 | 7,610 G | - | - | 800,000 | 6.040,000 |
| 07.04.2026 | 18:39:53.770 | 7,550 BZ | 800 | 6.040,000 | 800,000 | 6.040,000 |
| 07.04.2026 | 16:51:15.255 | 7,200 G | - | - | - | - |
| 07.04.2026 | 16:25:12.559 | 7,240 G | - | - | - | - |
| 07.04.2026 | 14:22:23.618 | 6,950 G | - | - | - | - |
| 07.04.2026 | 10:12:53.343 | 7,140 G | - | - | - | - |
| 07.04.2026 | 10:12:30.130 | 7,120 G | - | - | - | - |
| 02.04.2026 | 20:28:22.127 | 6,590 G | - | - | 50,000 | 330,500 |
| 02.04.2026 | 20:28:22.127 | 6,590 G | - | - | 50,000 | 330,500 |
| 02.04.2026 | 19:59:18.502 | 6,610 BZ | 50 | 330,500 | 50,000 | 330,500 |
| 02.04.2026 | 18:34:48.985 | 6,680 G | - | - | - | - |
| 02.04.2026 | 16:27:26.094 | 6,500 G | - | - | - | - |
| 02.04.2026 | 14:26:18.898 | 5,790 G | - | - | - | - |
| 02.04.2026 | 10:13:53.002 | 5,930 G | - | - | - | - |
| 01.04.2026 | 20:25:12.119 | 6,200 G | - | - | 375,000 | 2.420,000 |
| 01.04.2026 | 20:25:12.119 | 6,200 G | - | - | 375,000 | 2.420,000 |
| 01.04.2026 | 18:31:58.421 | 6,450 G | - | - | 375,000 | 2.420,000 |
| 01.04.2026 | 17:10:35.337 | 6,440 BZ | 250 | 1.610,000 | 375,000 | 2.420,000 |
| 01.04.2026 | 16:45:50.959 | 6,480 BZ | 125 | 810,000 | 125,000 | 810,000 |
| 01.04.2026 | 16:31:50.780 | 6,580 G | - | - | - | - |
| 01.04.2026 | 14:21:02.969 | 6,650 G | - | - | - | - |
| 01.04.2026 | 10:11:36.014 | 6,520 G | - | - | - | - |
| 31.03.2026 | 20:23:17.001 | 6,290 G | - | - | - | - |
| 31.03.2026 | 18:31:29.648 | 5,960 G | - | - | - | - |
| 31.03.2026 | 15:59:37.586 | 5,990 G | - | - | - | - |
| 31.03.2026 | 11:22:33.624 | 5,690 G | - | - | - | - |
| 31.03.2026 | 10:02:37.802 | 5,600 G | - | - | - | - |
| 30.03.2026 | 20:21:01.666 | 5,390 G | - | - | - | - |
| 30.03.2026 | 20:21:01.666 | 5,390 G | - | - | - | - |
| 30.03.2026 | 18:25:51.609 | 5,420 G | - | - | - | - |
| 30.03.2026 | 15:56:56.016 | 5,700 G | - | - | - | - |
| 30.03.2026 | 11:36:55.424 | 6,210 G | - | - | - | - |
| 30.03.2026 | 10:05:29.365 | 6,290 G | - | - | - | - |
| 27.03.2026 | 09:40:53.121 | 6,590 G | - | - | - | - |
| 26.03.2026 | 20:20:13.635 | 6,630 G | - | - | - | - |
| 26.03.2026 | 20:20:13.635 | 6,630 G | - | - | - | - |
| 26.03.2026 | 18:25:30.913 | 6,630 G | - | - | - | - |
| 26.03.2026 | 15:58:00.079 | 6,860 G | - | - | - | - |
| 26.03.2026 | 11:01:58.334 | 7,180 G | - | - | - | - |
| 26.03.2026 | 09:38:51.086 | 7,270 G | - | - | - | - |
| 25.03.2026 | 20:25:37.594 | 7,400 G | - | - | - | - |
| 25.03.2026 | 20:25:37.594 | 7,400 G | - | - | - | - |
| 25.03.2026 | 18:27:01.817 | 7,370 G | - | - | - | - |
| 25.03.2026 | 15:59:21.465 | 7,500 G | - | - | - | - |
| 25.03.2026 | 11:00:59.529 | 7,520 G | - | - | - | - |
| 25.03.2026 | 09:26:25.255 | 7,570 G | - | - | - | - |
| 24.03.2026 | 20:19:19.007 | 7,440 G | - | - | - | - |
| 24.03.2026 | 20:19:19.007 | 7,440 G | - | - | - | - |
| 24.03.2026 | 18:27:05.050 | 7,260 G | - | - | - | - |
| 24.03.2026 | 15:59:44.573 | 7,360 G | - | - | - | - |
| 24.03.2026 | 10:59:53.047 | 7,310 G | - | - | - | - |
| 24.03.2026 | 09:38:49.744 | 7,370 G | - | - | - | - |
| 23.03.2026 | 19:41:08.494 | 7,420 G | - | - | - | - |
| 23.03.2026 | 19:41:08.494 | 7,420 G | - | - | - | - |
| 23.03.2026 | 17:57:45.856 | 7,410 G | - | - | - | - |
| 23.03.2026 | 15:25:53.157 | 7,790 G | - | - | - | - |
| 23.03.2026 | 10:54:39.745 | 7,280 G | - | - | - | - |
| 23.03.2026 | 09:10:43.322 | 7,280 G | - | - | - | - |
| 20.03.2026 | 20:22:22.726 | 7,310 G | - | - | - | - |
| 20.03.2026 | 20:22:22.726 | 7,310 G | - | - | - | - |
| 20.03.2026 | 18:27:46.108 | 7,470 G | - | - | - | - |
| 20.03.2026 | 15:56:31.285 | 7,650 G | - | - | - | - |
| 20.03.2026 | 11:25:47.082 | 7,750 G | - | - | - | - |
| 20.03.2026 | 09:38:55.847 | 7,890 G | - | - | - | - |
| 19.03.2026 | 19:25:46.011 | 7,790 G | - | - | 1.600,000 | 12.264,000 |
| 19.03.2026 | 19:25:46.011 | 7,790 G | - | - | 1.600,000 | 12.264,000 |
| 19.03.2026 | 17:38:01.643 | 7,800 G | - | - | 1.600,000 | 12.264,000 |
| 19.03.2026 | 16:22:21.887 | 7,680 BZ | 1.500 | 11.520,000 | 1.600,000 | 12.264,000 |
| 19.03.2026 | 15:00:55.237 | 7,850 G | - | - | 100,000 | 744,000 |
| 19.03.2026 | 14:20:57.074 | 7,440 BZ | 100 | 744,000 | 100,000 | 744,000 |
| 19.03.2026 | 09:28:14.510 | 7,590 G | - | - | - | - |
| 18.03.2026 | 20:29:30.916 | 7,820 G | - | - | - | - |
| 18.03.2026 | 20:29:30.916 | 7,820 G | - | - | - | - |
| 18.03.2026 | 18:29:58.003 | 7,900 G | - | - | - | - |
| 18.03.2026 | 16:03:16.659 | 7,840 G | - | - | - | - |
| 18.03.2026 | 11:44:50.650 | 7,650 G | - | - | - | - |
| 18.03.2026 | 09:40:21.572 | 7,710 G | - | - | - | - |
| 17.03.2026 | 19:41:14.612 | 7,390 G | - | - | - | - |
| 17.03.2026 | 19:41:14.612 | 7,390 G | - | - | - | - |
| 17.03.2026 | 17:55:14.730 | 7,470 G | - | - | - | - |
| 17.03.2026 | 15:21:17.712 | 7,590 G | - | - | - | - |