RENK Group AG/KO/Call [endlos]/MS
WKN MK7BFN
ISIN DE000MK7BFN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 21:24:32.241 | 1,450 G | - | - | - | - |
| 18.06.2025 | 21:24:32.241 | 1,450 G | - | - | - | - |
| 18.06.2025 | 16:13:58.471 | 1,480 G | - | - | - | - |
| 18.06.2025 | 10:30:58.080 | 1,530 G | - | - | - | - |
| 17.06.2025 | 18:00:41.321 | 1,480 G | - | - | - | - |
| 17.06.2025 | 18:00:41.321 | 1,480 G | - | - | - | - |
| 17.06.2025 | 10:21:37.362 | 1,460 G | - | - | - | - |
| 16.06.2025 | 16:53:23.420 | 1,650 G | - | - | - | - |
| 16.06.2025 | 16:53:23.420 | 1,650 G | - | - | - | - |
| 16.06.2025 | 10:20:06.784 | 1,760 G | - | - | - | - |
| 13.06.2025 | 16:07:45.936 | 1,800 G | - | - | - | - |
| 13.06.2025 | 16:07:45.936 | 1,800 G | - | - | - | - |
| 13.06.2025 | 09:54:16.091 | 1,670 G | - | - | - | - |
| 12.06.2025 | 21:27:52.056 | 1,570 G | - | - | - | - |
| 12.06.2025 | 21:27:52.056 | 1,570 G | - | - | - | - |
| 12.06.2025 | 15:50:14.071 | 1,650 G | - | - | - | - |
| 12.06.2025 | 10:20:08.696 | 1,530 G | - | - | - | - |
| 11.06.2025 | 16:58:38.713 | 1,690 G | - | - | 48.666,000 | 66.185,780 |
| 11.06.2025 | 16:58:38.713 | 1,690 G | - | - | 48.666,000 | 66.185,780 |
| 11.06.2025 | 10:41:00.401 | 1,630 BZ | 2.000 | 3.260,000 | 48.666,000 | 66.185,780 |
| 11.06.2025 | 10:39:10.123 | 1,630 G | - | - | 46.666,000 | 62.925,780 |
| 11.06.2025 | 08:08:16.471 | 1,400 BZ | 10.000 | 14.000,000 | 46.666,000 | 62.925,780 |
| 11.06.2025 | 08:06:08.068 | 1,350 BZ | 10.000 | 13.500,000 | 36.666,000 | 48.925,780 |
| 11.06.2025 | 08:05:23.051 | 1,350 BZ | 2.333 | 3.149,550 | 26.666,000 | 35.425,780 |
| 11.06.2025 | 08:05:18.767 | 1,360 BZ | 2.500 | 3.400,000 | 24.333,000 | 32.276,230 |
| 11.06.2025 | 08:05:14.669 | 1,360 BZ | 2.500 | 3.400,000 | 21.833,000 | 28.876,230 |
| 11.06.2025 | 08:05:01.317 | 1,340 BZ | 3.000 | 4.020,000 | 19.333,000 | 25.476,230 |
| 11.06.2025 | 08:04:55.456 | 1,330 BZ | 3.000 | 3.990,000 | 16.333,000 | 21.456,230 |
| 11.06.2025 | 08:04:42.079 | 1,310 BZ | 13.333 | 17.466,230 | 13.333,000 | 17.466,230 |
| 10.06.2025 | 20:13:59.899 | 0,980 BZ | 33.333 | 32.666,340 | 33.333,000 | 32.666,340 |
| 10.06.2025 | 20:13:59.899 | 0,980 BZ | 33.333 | 32.666,340 | 33.333,000 | 32.666,340 |
| 10.06.2025 | 16:50:16.289 | 1,480 G | - | - | - | - |
| 10.06.2025 | 10:36:19.259 | 1,690 G | - | - | - | - |
| 09.06.2025 | 16:49:58.698 | 2,330 G | - | - | - | - |
| 09.06.2025 | 16:49:58.698 | 2,330 G | - | - | - | - |
| 09.06.2025 | 10:17:49.035 | 2,370 G | - | - | - | - |
| 06.06.2025 | 16:41:57.339 | 2,510 G | - | - | - | - |
| 06.06.2025 | 16:41:57.339 | 2,510 G | - | - | - | - |
| 06.06.2025 | 10:23:32.658 | 2,570 G | - | - | - | - |
| 05.06.2025 | 17:14:51.693 | 2,880 G | - | - | - | - |
| 05.06.2025 | 17:14:51.693 | 2,880 G | - | - | - | - |
| 05.06.2025 | 17:14:51.693 | 2,880 G | - | - | - | - |
| 05.06.2025 | 17:14:51.693 | 2,880 G | - | - | - | - |
| 05.06.2025 | 10:29:41.445 | 2,600 G | - | - | - | - |
| 05.06.2025 | 10:29:41.445 | 2,600 G | - | - | - | - |
| 04.06.2025 | 21:28:35.362 | 2,670 G | - | - | - | - |
| 04.06.2025 | 21:28:35.362 | 2,670 G | - | - | - | - |
| 04.06.2025 | 15:49:12.675 | 2,520 G | - | - | - | - |
| 04.06.2025 | 10:24:08.420 | 2,980 G | - | - | - | - |
| 03.06.2025 | 16:28:36.441 | 3,010 G | - | - | - | - |
| 03.06.2025 | 16:28:36.441 | 3,010 G | - | - | - | - |
| 03.06.2025 | 10:18:08.000 | 2,960 G | - | - | - | - |
| 02.06.2025 | 21:24:08.568 | 2,870 G | - | - | - | - |
| 02.06.2025 | 21:24:08.568 | 2,870 G | - | - | - | - |
| 02.06.2025 | 15:49:43.964 | 2,690 G | - | - | - | - |
| 02.06.2025 | 10:01:59.965 | 2,850 G | - | - | - | - |
| 30.05.2025 | 16:48:08.405 | 2,510 G | - | - | - | - |
| 30.05.2025 | 16:48:08.405 | 2,510 G | - | - | - | - |
| 30.05.2025 | 10:22:27.653 | 2,490 G | - | - | - | - |
| 29.05.2025 | 16:35:26.978 | 2,320 G | - | - | - | - |
| 29.05.2025 | 16:35:26.978 | 2,320 G | - | - | - | - |
| 29.05.2025 | 10:11:36.574 | 2,310 G | - | - | - | - |
| 28.05.2025 | 16:53:29.829 | 2,300 G | - | - | - | - |
| 28.05.2025 | 16:53:29.829 | 2,300 G | - | - | - | - |
| 28.05.2025 | 10:24:06.811 | 2,250 G | - | - | - | - |
| 27.05.2025 | 21:24:47.213 | 1,920 G | - | - | - | - |
| 27.05.2025 | 21:24:47.213 | 1,920 G | - | - | - | - |
| 27.05.2025 | 15:32:47.400 | 1,950 G | - | - | - | - |
| 27.05.2025 | 10:15:04.196 | 1,860 G | - | - | - | - |
| 26.05.2025 | 21:18:06.670 | 1,720 G | - | - | - | - |
| 26.05.2025 | 21:18:06.670 | 1,720 G | - | - | - | - |
| 26.05.2025 | 15:46:02.449 | 1,670 G | - | - | - | - |
| 26.05.2025 | 09:52:50.298 | 1,690 G | - | - | - | - |
| 23.05.2025 | 20:28:21.151 | 1,430 G | - | - | - | - |
| 23.05.2025 | 20:28:21.151 | 1,430 G | - | - | - | - |
| 22.05.2025 | 16:28:30.598 | 1,660 G | - | - | - | - |
| 22.05.2025 | 16:28:30.598 | 1,660 G | - | - | - | - |
| 22.05.2025 | 10:22:50.899 | 1,360 G | - | - | - | - |
| 21.05.2025 | 20:50:42.924 | 1,520 G | - | - | - | - |
| 21.05.2025 | 20:50:42.924 | 1,520 G | - | - | - | - |
| 21.05.2025 | 19:51:14.419 | 1,470 G | - | - | - | - |
| 21.05.2025 | 18:54:36.049 | 1,520 G | - | - | - | - |
| 21.05.2025 | 18:13:02.808 | 1,500 G | - | - | - | - |
| 21.05.2025 | 17:28:14.814 | 1,520 G | - | - | - | - |
| 21.05.2025 | 16:52:23.924 | 1,490 G | - | - | - | - |
| 21.05.2025 | 14:57:10.644 | 1,530 G | - | - | - | - |
| 21.05.2025 | 14:15:53.651 | 1,550 G | - | - | - | - |
| 21.05.2025 | 13:20:57.784 | 1,500 G | - | - | - | - |
| 21.05.2025 | 11:15:41.159 | 1,550 G | - | - | - | - |
| 21.05.2025 | 10:27:05.432 | 1,490 G | - | - | - | - |
| 21.05.2025 | 10:15:16.262 | 1,470 G | - | - | - | - |
| 21.05.2025 | 09:46:43.378 | 1,580 G | - | - | - | - |
| 21.05.2025 | 09:14:11.755 | 1,370 G | - | - | - | - |
| 21.05.2025 | 08:52:02.352 | 1,260 G | - | - | - | - |
| 21.05.2025 | 08:04:54.988 | 1,230 G | - | - | - | - |
