DAX/KO/Put [endlos]/MS
WKN MK784T
ISIN DE000MK784T2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:33:43.579 | 15,090 BZ | 480 | 7.243,200 | 2.520,000 | 43.875,200 |
| 04.03.2026 | 21:33:43.579 | 15,090 BZ | 480 | 7.243,200 | 2.520,000 | 43.875,200 |
| 04.03.2026 | 21:33:36.502 | 15,100 BZ | 480 | 7.248,000 | 2.040,000 | 36.632,000 |
| 04.03.2026 | 21:18:21.363 | 15,130 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 20:54:15.141 | 14,830 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 19:09:26.372 | 15,580 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 18:08:00.563 | 15,550 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 17:08:25.874 | 15,610 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 16:38:22.122 | 15,700 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 16:11:49.485 | 15,950 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 16:04:50.572 | 15,940 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 15:42:19.540 | 16,660 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 14:05:54.591 | 15,950 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 13:05:05.452 | 16,230 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 12:07:50.690 | 15,850 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 11:23:06.547 | 16,470 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 11:11:00.963 | 16,490 G | - | - | 1.560,000 | 29.384,000 |
| 04.03.2026 | 10:15:56.013 | 18,180 BZ | 100 | 1.818,000 | 1.560,000 | 29.384,000 |
| 04.03.2026 | 10:15:49.879 | 18,250 BZ | 100 | 1.825,000 | 1.460,000 | 27.566,000 |
| 04.03.2026 | 10:04:29.350 | 19,000 G | - | - | 1.360,000 | 25.741,000 |
| 04.03.2026 | 09:21:14.408 | 18,820 BZ | 100 | 1.882,000 | 1.360,000 | 25.741,000 |
| 04.03.2026 | 09:20:55.309 | 18,790 BZ | 100 | 1.879,000 | 1.260,000 | 23.859,000 |
| 04.03.2026 | 09:17:03.348 | 18,240 BZ | 100 | 1.824,000 | 1.160,000 | 21.980,000 |
| 04.03.2026 | 09:06:18.338 | 18,640 G | - | - | 1.060,000 | 20.156,000 |
| 04.03.2026 | 08:50:28.493 | 18,970 BZ | 480 | 9.105,600 | 1.060,000 | 20.156,000 |
| 04.03.2026 | 08:50:24.525 | 18,980 BZ | 480 | 9.110,400 | 580,000 | 11.050,400 |
| 04.03.2026 | 08:30:35.821 | 19,040 G | - | - | 100,000 | 1.940,000 |
| 04.03.2026 | 08:05:58.309 | 19,880 G | - | - | 100,000 | 1.940,000 |
| 04.03.2026 | 08:00:20.028 | 19,400 BZ | 100 | 1.940,000 | 100,000 | 1.940,000 |
| 03.03.2026 | 21:54:56.611 | 17,440 BZ | 490 | 8.545,600 | 4.226,000 | 74.989,120 |
| 03.03.2026 | 21:54:56.611 | 17,440 BZ | 490 | 8.545,600 | 4.226,000 | 74.989,120 |
| 03.03.2026 | 21:54:51.669 | 17,430 BZ | 490 | 8.540,700 | 3.736,000 | 66.443,520 |
| 03.03.2026 | 21:04:42.277 | 17,030 BZ | 100 | 1.703,000 | 3.246,000 | 57.902,820 |
| 03.03.2026 | 21:04:37.846 | 17,030 BZ | 100 | 1.703,000 | 3.146,000 | 56.199,820 |
| 03.03.2026 | 21:01:37.458 | 16,840 G | - | - | 3.046,000 | 54.496,820 |
| 03.03.2026 | 19:29:12.441 | 18,280 BZ | 100 | 1.828,000 | 3.046,000 | 54.496,820 |
| 03.03.2026 | 19:28:33.077 | 18,250 BZ | 100 | 1.825,000 | 2.946,000 | 52.668,820 |
| 03.03.2026 | 19:02:58.443 | 18,610 G | - | - | 2.846,000 | 50.843,820 |
| 03.03.2026 | 18:12:01.413 | 19,210 BZ | 490 | 9.412,900 | 2.846,000 | 50.843,820 |
| 03.03.2026 | 18:11:24.848 | 19,260 BZ | 490 | 9.437,400 | 2.356,000 | 41.430,920 |
| 03.03.2026 | 18:03:37.016 | 19,240 G | - | - | 1.866,000 | 31.993,520 |
| 03.03.2026 | 17:02:47.361 | 20,980 G | - | - | 1.866,000 | 31.993,520 |
| 03.03.2026 | 16:07:27.522 | 20,870 G | - | - | 1.866,000 | 31.993,520 |
| 03.03.2026 | 15:30:00.298 | 20,810 G | - | - | 1.866,000 | 31.993,520 |
| 03.03.2026 | 14:07:03.462 | 20,120 G | - | - | 1.866,000 | 31.993,520 |
| 03.03.2026 | 13:06:08.153 | 20,270 G | - | - | 1.866,000 | 31.993,520 |
| 03.03.2026 | 12:12:36.126 | 20,740 G | - | - | 1.866,000 | 31.993,520 |
| 03.03.2026 | 11:16:24.899 | 20,310 G | - | - | 1.866,000 | 31.993,520 |
| 03.03.2026 | 11:14:46.450 | 19,960 G | - | - | 1.866,000 | 31.993,520 |
| 03.03.2026 | 11:07:57.390 | 19,610 BZ | 100 | 1.961,000 | 1.866,000 | 31.993,520 |
| 03.03.2026 | 11:07:44.880 | 19,570 BZ | 100 | 1.957,000 | 1.766,000 | 30.032,520 |
| 03.03.2026 | 10:06:27.942 | 18,170 BZ | 100 | 1.817,000 | 1.666,000 | 28.075,520 |
| 03.03.2026 | 10:06:00.268 | 18,110 BZ | 100 | 1.811,000 | 1.566,000 | 26.258,520 |
| 03.03.2026 | 10:05:47.935 | 18,290 G | - | - | 1.466,000 | 24.447,520 |
| 03.03.2026 | 10:05:40.273 | 18,330 BZ | 400 | 7.332,000 | 1.466,000 | 24.447,520 |
| 03.03.2026 | 10:05:35.073 | 18,280 BZ | 400 | 7.312,000 | 1.066,000 | 17.115,520 |
| 03.03.2026 | 09:06:54.837 | 15,630 G | - | - | 666,000 | 9.803,520 |
| 03.03.2026 | 08:32:09.638 | 14,840 G | - | - | 666,000 | 9.803,520 |
| 03.03.2026 | 08:24:25.407 | 14,720 BZ | 666 | 9.803,520 | 666,000 | 9.803,520 |
| 02.03.2026 | 21:42:07.811 | 11,460 BZ | 666 | 7.632,360 | 3.819,000 | 40.584,300 |
| 02.03.2026 | 21:42:07.811 | 11,460 BZ | 666 | 7.632,360 | 3.819,000 | 40.584,300 |
| 02.03.2026 | 21:22:43.573 | 11,500 BZ | 599 | 6.888,500 | 3.153,000 | 32.951,940 |
| 02.03.2026 | 21:08:03.903 | 11,000 G | - | - | 2.554,000 | 26.063,440 |
| 02.03.2026 | 20:41:21.705 | 10,740 G | - | - | 2.554,000 | 26.063,440 |
| 02.03.2026 | 19:01:43.469 | 10,620 G | - | - | 2.554,000 | 26.063,440 |
| 02.03.2026 | 18:01:45.077 | 10,780 G | - | - | 2.554,000 | 26.063,440 |
| 02.03.2026 | 17:47:54.848 | 10,760 BZ | 599 | 6.445,240 | 2.554,000 | 26.063,440 |
| 02.03.2026 | 17:01:37.434 | 11,580 G | - | - | 1.955,000 | 19.618,200 |
| 02.03.2026 | 16:01:22.228 | 11,090 G | - | - | 1.955,000 | 19.618,200 |
| 02.03.2026 | 15:26:20.038 | 11,940 G | - | - | 1.955,000 | 19.618,200 |
| 02.03.2026 | 14:01:26.192 | 10,860 G | - | - | 1.955,000 | 19.618,200 |
| 02.03.2026 | 13:07:39.333 | 10,060 BZ | 600 | 6.036,000 | 1.955,000 | 19.618,200 |
| 02.03.2026 | 13:01:09.656 | 9,880 G | - | - | 1.355,000 | 13.582,200 |
| 02.03.2026 | 12:01:08.613 | 9,480 G | - | - | 1.355,000 | 13.582,200 |
| 02.03.2026 | 11:27:28.414 | 9,500 BZ | 600 | 5.700,000 | 1.355,000 | 13.582,200 |
| 02.03.2026 | 11:19:37.481 | 9,220 G | - | - | 755,000 | 7.882,200 |
| 02.03.2026 | 11:01:24.070 | 9,530 G | - | - | 755,000 | 7.882,200 |
| 02.03.2026 | 10:01:05.251 | 10,120 G | - | - | 755,000 | 7.882,200 |
| 02.03.2026 | 09:05:19.423 | 10,700 G | - | - | 755,000 | 7.882,200 |
| 02.03.2026 | 08:26:58.206 | 10,120 G | - | - | 755,000 | 7.882,200 |
| 02.03.2026 | 08:21:54.656 | 10,440 BZ | 755 | 7.882,200 | 755,000 | 7.882,200 |
| 27.02.2026 | 21:18:22.727 | 6,050 BZ | 755 | 4.567,750 | 11.220,000 | 63.330,350 |
| 27.02.2026 | 21:18:22.727 | 6,050 BZ | 755 | 4.567,750 | 11.220,000 | 63.330,350 |
| 27.02.2026 | 21:14:26.313 | 6,030 G | - | - | 10.465,000 | 58.762,600 |
| 27.02.2026 | 21:05:29.143 | 6,250 BZ | 760 | 4.750,000 | 10.465,000 | 58.762,600 |
| 27.02.2026 | 20:50:10.829 | 6,310 G | - | - | 9.705,000 | 54.012,600 |
| 27.02.2026 | 19:51:56.936 | 5,830 BZ | 760 | 4.430,800 | 9.705,000 | 54.012,600 |
| 27.02.2026 | 19:07:51.636 | 5,730 G | - | - | 8.945,000 | 49.581,800 |
| 27.02.2026 | 18:47:06.596 | 5,840 BZ | 1.300 | 7.592,000 | 8.945,000 | 49.581,800 |
| 27.02.2026 | 18:36:11.863 | 5,600 BZ | 445 | 2.492,000 | 7.645,000 | 41.989,800 |
| 27.02.2026 | 18:36:04.321 | 5,590 BZ | 445 | 2.487,550 | 7.200,000 | 39.497,800 |
| 27.02.2026 | 18:06:03.113 | 5,380 G | - | - | 6.755,000 | 37.010,250 |
| 27.02.2026 | 17:06:23.159 | 4,990 G | - | - | 6.755,000 | 37.010,250 |
| 27.02.2026 | 16:06:54.137 | 5,230 G | - | - | 6.755,000 | 37.010,250 |
| 27.02.2026 | 16:04:05.316 | 5,550 BZ | 855 | 4.745,250 | 6.755,000 | 37.010,250 |
| 27.02.2026 | 15:47:55.377 | 5,870 BZ | 1.200 | 7.044,000 | 5.900,000 | 32.265,000 |
| 27.02.2026 | 15:43:50.458 | 5,990 BZ | 500 | 2.995,000 | 4.700,000 | 25.221,000 |
| 27.02.2026 | 15:43:45.350 | 6,000 BZ | 500 | 3.000,000 | 4.200,000 | 22.226,000 |
| 27.02.2026 | 15:29:35.197 | 5,440 G | - | - | 3.700,000 | 19.226,000 |
| 27.02.2026 | 15:04:31.871 | 5,340 BZ | 700 | 3.738,000 | 3.700,000 | 19.226,000 |