BioNTech SE (ADRs)/OS/Call [95]/MS
WKN MK779B
ISIN DE000MK779B0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:50:35.668 | 7,130 G | - | - | - | - |
| 16.07.2025 | 21:50:35.668 | 7,130 G | - | - | - | - |
| 16.07.2025 | 21:31:38.347 | 7,100 G | - | - | - | - |
| 16.07.2025 | 21:02:37.753 | 7,110 G | - | - | - | - |
| 16.07.2025 | 20:32:10.956 | 7,040 G | - | - | - | - |
| 16.07.2025 | 20:02:57.852 | 7,080 G | - | - | - | - |
| 16.07.2025 | 19:32:51.625 | 7,070 G | - | - | - | - |
| 16.07.2025 | 19:03:28.025 | 7,050 G | - | - | - | - |
| 16.07.2025 | 18:33:03.785 | 7,000 G | - | - | - | - |
| 16.07.2025 | 18:03:17.090 | 7,040 G | - | - | - | - |
| 16.07.2025 | 17:33:29.731 | 6,930 G | - | - | - | - |
| 16.07.2025 | 17:04:52.779 | 7,100 G | - | - | - | - |
| 16.07.2025 | 16:33:51.269 | 7,040 G | - | - | - | - |
| 16.07.2025 | 16:04:08.937 | 6,930 G | - | - | - | - |
| 16.07.2025 | 15:34:19.516 | 6,990 G | - | - | - | - |
| 16.07.2025 | 15:04:10.463 | 6,740 G | - | - | - | - |
| 16.07.2025 | 14:34:27.849 | 6,750 G | - | - | - | - |
| 16.07.2025 | 14:04:06.346 | 6,730 G | - | - | - | - |
| 16.07.2025 | 13:34:54.843 | 6,760 G | - | - | - | - |
| 16.07.2025 | 13:04:58.127 | 6,760 G | - | - | - | - |
| 16.07.2025 | 12:34:16.403 | 6,760 G | - | - | - | - |
| 16.07.2025 | 12:03:44.235 | 6,750 G | - | - | - | - |
| 16.07.2025 | 11:32:46.412 | 6,790 G | - | - | - | - |
| 16.07.2025 | 11:03:03.252 | 6,780 G | - | - | - | - |
| 16.07.2025 | 10:37:14.962 | 6,810 G | - | - | - | - |
| 16.07.2025 | 10:02:47.913 | 6,820 G | - | - | - | - |
| 16.07.2025 | 09:32:49.745 | 6,780 G | - | - | - | - |
| 16.07.2025 | 09:02:30.136 | 6,630 G | - | - | - | - |
| 16.07.2025 | 08:32:00.448 | 6,740 G | - | - | - | - |
| 16.07.2025 | 08:00:59.672 | 6,740 G | - | - | - | - |
| 15.07.2025 | 21:51:54.298 | 7,010 G | - | - | - | - |
| 15.07.2025 | 21:51:54.298 | 7,010 G | - | - | - | - |
| 15.07.2025 | 21:32:51.826 | 6,990 G | - | - | - | - |
| 15.07.2025 | 21:05:16.848 | 6,940 G | - | - | - | - |
| 15.07.2025 | 20:33:57.328 | 6,980 G | - | - | - | - |
| 15.07.2025 | 20:06:13.583 | 7,010 G | - | - | - | - |
| 15.07.2025 | 19:34:30.746 | 6,940 G | - | - | - | - |
| 15.07.2025 | 19:05:59.879 | 6,890 G | - | - | - | - |
| 15.07.2025 | 18:34:38.015 | 6,910 G | - | - | - | - |
| 15.07.2025 | 18:06:20.581 | 6,950 G | - | - | - | - |
| 15.07.2025 | 17:34:34.251 | 6,850 G | - | - | - | - |
| 15.07.2025 | 17:06:20.056 | 6,850 G | - | - | - | - |
| 15.07.2025 | 16:37:28.751 | 6,740 G | - | - | - | - |
| 15.07.2025 | 16:06:21.645 | 6,930 G | - | - | - | - |
| 15.07.2025 | 15:37:02.945 | 6,930 G | - | - | - | - |
| 15.07.2025 | 15:04:49.071 | 6,810 G | - | - | - | - |
| 15.07.2025 | 14:34:09.961 | 6,770 G | - | - | - | - |
| 15.07.2025 | 14:04:33.339 | 6,780 G | - | - | - | - |
| 15.07.2025 | 13:34:07.569 | 6,790 G | - | - | - | - |
| 15.07.2025 | 13:03:54.214 | 6,770 G | - | - | - | - |
| 15.07.2025 | 12:34:10.995 | 6,770 G | - | - | - | - |
| 15.07.2025 | 12:03:16.439 | 6,800 G | - | - | - | - |
| 15.07.2025 | 11:32:41.667 | 6,800 G | - | - | - | - |
| 15.07.2025 | 11:02:45.413 | 6,810 G | - | - | - | - |
| 15.07.2025 | 10:31:46.974 | 6,820 G | - | - | - | - |
| 15.07.2025 | 10:01:43.922 | 6,820 G | - | - | - | - |
| 15.07.2025 | 09:31:51.731 | 6,840 G | - | - | - | - |
| 15.07.2025 | 09:01:59.254 | 6,860 G | - | - | - | - |
| 15.07.2025 | 08:32:34.643 | 6,870 G | - | - | - | - |
| 15.07.2025 | 08:00:57.570 | 6,870 G | - | - | - | - |
| 14.07.2025 | 21:50:32.737 | 6,620 G | - | - | - | - |
| 14.07.2025 | 21:50:32.737 | 6,620 G | - | - | - | - |
| 14.07.2025 | 21:31:16.392 | 6,610 G | - | - | - | - |
| 14.07.2025 | 21:01:55.321 | 6,630 G | - | - | - | - |
| 14.07.2025 | 20:31:32.436 | 6,670 G | - | - | - | - |
| 14.07.2025 | 20:01:54.046 | 6,680 G | - | - | - | - |
| 14.07.2025 | 19:31:31.317 | 6,690 G | - | - | - | - |
| 14.07.2025 | 19:02:24.231 | 6,710 G | - | - | - | - |
| 14.07.2025 | 18:31:59.150 | 6,620 G | - | - | - | - |
| 14.07.2025 | 18:02:59.905 | 6,620 G | - | - | - | - |
| 14.07.2025 | 17:32:03.826 | 6,590 G | - | - | - | - |
| 14.07.2025 | 17:02:36.373 | 6,600 G | - | - | - | - |
| 14.07.2025 | 16:32:53.959 | 6,590 G | - | - | - | - |
| 14.07.2025 | 16:02:13.446 | 6,480 G | - | - | - | - |
| 14.07.2025 | 15:31:44.919 | 6,610 G | - | - | - | - |
| 14.07.2025 | 15:01:39.804 | 6,510 G | - | - | - | - |
| 14.07.2025 | 14:31:47.227 | 6,520 G | - | - | - | - |
| 14.07.2025 | 14:02:00.561 | 6,520 G | - | - | - | - |
| 14.07.2025 | 13:31:57.865 | 6,520 G | - | - | - | - |
| 14.07.2025 | 13:02:22.602 | 6,540 G | - | - | - | - |
| 14.07.2025 | 12:33:19.274 | 6,570 G | - | - | - | - |
| 14.07.2025 | 12:02:41.269 | 6,550 G | - | - | - | - |
| 14.07.2025 | 11:32:18.272 | 6,560 G | - | - | - | - |
| 14.07.2025 | 11:02:41.529 | 6,550 G | - | - | - | - |
| 14.07.2025 | 10:31:55.888 | 6,560 G | - | - | - | - |
| 14.07.2025 | 10:04:32.685 | 6,540 G | - | - | - | - |
| 14.07.2025 | 09:33:36.083 | 6,540 G | - | - | - | - |
| 14.07.2025 | 09:01:59.448 | 6,470 G | - | - | - | - |
| 14.07.2025 | 08:32:34.651 | 6,470 G | - | - | - | - |
| 14.07.2025 | 08:01:06.791 | 6,480 G | - | - | - | - |
| 11.07.2025 | 21:50:08.238 | 6,800 G | - | - | - | - |
| 11.07.2025 | 21:50:08.238 | 6,800 G | - | - | - | - |
| 11.07.2025 | 21:30:27.545 | 6,820 G | - | - | - | - |
| 11.07.2025 | 21:00:32.648 | 6,800 G | - | - | - | - |
| 11.07.2025 | 20:30:39.441 | 6,800 G | - | - | - | - |
| 11.07.2025 | 20:00:47.870 | 6,770 G | - | - | - | - |
| 11.07.2025 | 19:30:38.588 | 6,810 G | - | - | - | - |
| 11.07.2025 | 19:00:49.119 | 6,830 G | - | - | - | - |
| 11.07.2025 | 18:31:08.421 | 6,810 G | - | - | - | - |
| 11.07.2025 | 18:00:53.269 | 6,800 G | - | - | - | - |