BioNTech SE (ADRs)/OS/Call [92,5]/MS
WKN MK779A
ISIN DE000MK779A2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:50:36.681 | 7,400 G | - | - | - | - |
| 16.07.2025 | 21:50:36.681 | 7,400 G | - | - | - | - |
| 16.07.2025 | 21:31:40.452 | 7,370 G | - | - | - | - |
| 16.07.2025 | 21:02:40.450 | 7,370 G | - | - | - | - |
| 16.07.2025 | 20:32:13.261 | 7,320 G | - | - | - | - |
| 16.07.2025 | 20:03:01.832 | 7,360 G | - | - | - | - |
| 16.07.2025 | 19:32:54.991 | 7,340 G | - | - | - | - |
| 16.07.2025 | 19:03:33.157 | 7,320 G | - | - | - | - |
| 16.07.2025 | 18:33:04.365 | 7,280 G | - | - | - | - |
| 16.07.2025 | 18:03:18.256 | 7,310 G | - | - | - | - |
| 16.07.2025 | 17:33:28.913 | 7,200 G | - | - | - | - |
| 16.07.2025 | 17:04:51.302 | 7,370 G | - | - | - | - |
| 16.07.2025 | 16:33:50.214 | 7,320 G | - | - | - | - |
| 16.07.2025 | 16:04:07.704 | 7,210 G | - | - | - | - |
| 16.07.2025 | 15:34:19.516 | 7,280 G | - | - | - | - |
| 16.07.2025 | 15:04:11.632 | 7,030 G | - | - | - | - |
| 16.07.2025 | 14:34:28.956 | 7,030 G | - | - | - | - |
| 16.07.2025 | 14:04:07.448 | 7,030 G | - | - | - | - |
| 16.07.2025 | 13:34:54.843 | 7,050 G | - | - | - | - |
| 16.07.2025 | 13:04:58.088 | 7,050 G | - | - | - | - |
| 16.07.2025 | 12:34:14.029 | 7,050 G | - | - | - | - |
| 16.07.2025 | 12:03:43.011 | 7,040 G | - | - | - | - |
| 16.07.2025 | 11:32:45.409 | 7,080 G | - | - | - | - |
| 16.07.2025 | 11:03:03.252 | 7,070 G | - | - | - | - |
| 16.07.2025 | 10:37:15.391 | 7,100 G | - | - | - | - |
| 16.07.2025 | 10:02:45.769 | 7,100 G | - | - | - | - |
| 16.07.2025 | 09:32:48.624 | 7,070 G | - | - | - | - |
| 16.07.2025 | 09:02:29.134 | 6,920 G | - | - | - | - |
| 16.07.2025 | 08:32:00.448 | 7,040 G | - | - | - | - |
| 16.07.2025 | 08:00:59.672 | 7,040 G | - | - | - | - |
| 15.07.2025 | 21:51:55.355 | 7,290 G | - | - | - | - |
| 15.07.2025 | 21:51:55.355 | 7,290 G | - | - | - | - |
| 15.07.2025 | 21:32:56.801 | 7,270 G | - | - | - | - |
| 15.07.2025 | 21:05:17.896 | 7,230 G | - | - | - | - |
| 15.07.2025 | 20:33:57.473 | 7,270 G | - | - | - | - |
| 15.07.2025 | 20:06:16.816 | 7,300 G | - | - | - | - |
| 15.07.2025 | 19:34:31.888 | 7,210 G | - | - | - | - |
| 15.07.2025 | 19:06:00.728 | 7,190 G | - | - | - | - |
| 15.07.2025 | 18:34:41.149 | 7,200 G | - | - | - | - |
| 15.07.2025 | 18:06:22.668 | 7,240 G | - | - | - | - |
| 15.07.2025 | 17:34:35.966 | 7,140 G | - | - | - | - |
| 15.07.2025 | 17:06:22.113 | 7,140 G | - | - | - | - |
| 15.07.2025 | 16:37:31.192 | 7,030 G | - | - | - | - |
| 15.07.2025 | 16:06:21.645 | 7,210 G | - | - | - | - |
| 15.07.2025 | 15:37:02.945 | 7,210 G | - | - | - | - |
| 15.07.2025 | 15:04:51.230 | 7,090 G | - | - | - | - |
| 15.07.2025 | 14:34:09.961 | 7,050 G | - | - | - | - |
| 15.07.2025 | 14:04:34.497 | 7,060 G | - | - | - | - |
| 15.07.2025 | 13:34:08.485 | 7,060 G | - | - | - | - |
| 15.07.2025 | 13:03:54.214 | 7,060 G | - | - | - | - |
| 15.07.2025 | 12:34:10.995 | 7,060 G | - | - | - | - |
| 15.07.2025 | 12:03:16.439 | 7,070 G | - | - | - | - |
| 15.07.2025 | 11:32:41.667 | 7,080 G | - | - | - | - |
| 15.07.2025 | 11:02:45.413 | 7,090 G | - | - | - | - |
| 15.07.2025 | 10:31:46.974 | 7,100 G | - | - | - | - |
| 15.07.2025 | 10:01:43.922 | 7,090 G | - | - | - | - |
| 15.07.2025 | 09:31:51.731 | 7,110 G | - | - | - | - |
| 15.07.2025 | 09:01:59.254 | 7,150 G | - | - | - | - |
| 15.07.2025 | 08:32:34.643 | 7,150 G | - | - | - | - |
| 15.07.2025 | 08:00:57.570 | 7,150 G | - | - | - | - |
| 14.07.2025 | 21:50:31.567 | 6,900 G | - | - | - | - |
| 14.07.2025 | 21:50:31.567 | 6,900 G | - | - | - | - |
| 14.07.2025 | 21:31:13.890 | 6,890 G | - | - | - | - |
| 14.07.2025 | 21:01:52.070 | 6,910 G | - | - | - | - |
| 14.07.2025 | 20:31:30.857 | 6,950 G | - | - | - | - |
| 14.07.2025 | 20:01:49.283 | 6,960 G | - | - | - | - |
| 14.07.2025 | 19:31:28.848 | 6,970 G | - | - | - | - |
| 14.07.2025 | 19:02:18.317 | 6,980 G | - | - | - | - |
| 14.07.2025 | 18:31:56.846 | 6,910 G | - | - | - | - |
| 14.07.2025 | 18:02:56.281 | 6,900 G | - | - | - | - |
| 14.07.2025 | 17:32:00.990 | 6,870 G | - | - | - | - |
| 14.07.2025 | 17:02:35.278 | 6,870 G | - | - | - | - |
| 14.07.2025 | 16:32:53.892 | 6,860 G | - | - | - | - |
| 14.07.2025 | 16:02:15.195 | 6,760 G | - | - | - | - |
| 14.07.2025 | 15:31:44.919 | 6,890 G | - | - | - | - |
| 14.07.2025 | 15:01:40.518 | 6,800 G | - | - | - | - |
| 14.07.2025 | 14:31:49.274 | 6,800 G | - | - | - | - |
| 14.07.2025 | 14:02:05.779 | 6,800 G | - | - | - | - |
| 14.07.2025 | 13:32:00.199 | 6,800 G | - | - | - | - |
| 14.07.2025 | 13:02:22.602 | 6,820 G | - | - | - | - |
| 14.07.2025 | 12:33:19.274 | 6,850 G | - | - | - | - |
| 14.07.2025 | 12:02:41.269 | 6,830 G | - | - | - | - |
| 14.07.2025 | 11:32:18.272 | 6,840 G | - | - | - | - |
| 14.07.2025 | 11:02:41.623 | 6,830 G | - | - | - | - |
| 14.07.2025 | 10:31:55.888 | 6,840 G | - | - | - | - |
| 14.07.2025 | 10:04:32.685 | 6,820 G | - | - | - | - |
| 14.07.2025 | 09:33:36.083 | 6,810 G | - | - | - | - |
| 14.07.2025 | 09:01:59.448 | 6,740 G | - | - | - | - |
| 14.07.2025 | 08:32:34.651 | 6,750 G | - | - | - | - |
| 14.07.2025 | 08:01:06.791 | 6,760 G | - | - | - | - |
| 11.07.2025 | 21:50:08.238 | 7,070 G | - | - | - | - |
| 11.07.2025 | 21:50:08.238 | 7,070 G | - | - | - | - |
| 11.07.2025 | 21:30:27.507 | 7,080 G | - | - | - | - |
| 11.07.2025 | 21:00:32.746 | 7,070 G | - | - | - | - |
| 11.07.2025 | 20:30:42.311 | 7,070 G | - | - | - | - |
| 11.07.2025 | 20:00:48.388 | 7,040 G | - | - | - | - |
| 11.07.2025 | 19:30:37.533 | 7,060 G | - | - | - | - |
| 11.07.2025 | 19:00:49.061 | 7,090 G | - | - | - | - |
| 11.07.2025 | 18:31:08.421 | 7,070 G | - | - | - | - |
| 11.07.2025 | 18:00:53.269 | 7,060 G | - | - | - | - |