DAX/KO/Put [endlos]/MS
WKN MK75CB
ISIN DE000MK75CB5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:29:44.340 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 21:29:44.340 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 20:50:07.310 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 20:30:59.397 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 19:50:00.076 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 19:31:02.231 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 18:52:23.943 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 18:51:57.434 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 18:10:00.441 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 17:59:02.224 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 17:26:43.615 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 16:51:32.948 | 0,001 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 16:29:19.225 | 0,139 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 15:56:44.595 | 0,360 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 14:58:33.155 | 1,260 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 14:22:42.012 | 1,150 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 14:09:11.990 | 1,190 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 13:12:06.965 | 1,570 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 13:11:55.361 | 1,590 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 13:01:31.598 | 1,360 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 11:57:25.509 | 1,660 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 11:16:29.052 | 1,890 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 10:52:16.031 | 1,770 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 10:15:42.455 | 1,410 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 09:57:49.931 | 1,560 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 09:39:19.694 | 1,630 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 09:06:46.565 | 1,420 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 08:47:52.950 | 2,050 G | - | - | 5.000,000 | 8.060,000 |
| 19.05.2025 | 08:23:12.740 | 1,550 BZ | 1.000 | 1.550,000 | 5.000,000 | 8.060,000 |
| 19.05.2025 | 08:21:21.858 | 1,570 BZ | 1.000 | 1.570,000 | 4.000,000 | 6.510,000 |
| 19.05.2025 | 08:20:04.524 | 1,610 BZ | 1.000 | 1.610,000 | 3.000,000 | 4.940,000 |
| 19.05.2025 | 08:19:25.709 | 1,650 BZ | 1.000 | 1.650,000 | 2.000,000 | 3.330,000 |
| 19.05.2025 | 08:19:21.157 | 1,650 G | - | - | 1.000,000 | 1.680,000 |
| 19.05.2025 | 08:18:28.717 | 1,680 BZ | 1.000 | 1.680,000 | 1.000,000 | 1.680,000 |
| 19.05.2025 | 08:00:43.020 | 1,590 G | - | - | - | - |
