DAX/KO/Put [25500]/MS
WKN MK6VBW
ISIN DE000MK6VBW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 21:10:51.842 | 19,830 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 21:10:51.842 | 19,830 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 20:32:07.613 | 19,890 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 20:13:55.330 | 20,400 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 19:09:55.902 | 20,330 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 18:08:56.916 | 19,570 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 18:07:10.571 | 19,450 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 17:11:58.089 | 19,240 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 16:11:04.849 | 20,110 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 15:55:48.876 | 20,290 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 15:31:20.924 | 19,630 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 14:07:59.696 | 18,300 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 13:07:23.409 | 18,420 G | - | - | 200,000 | 3.557,000 |
| 01.08.2025 | 12:15:01.044 | 17,790 BZ | 100 | 1.779,000 | 200,000 | 3.557,000 |
| 01.08.2025 | 12:14:57.635 | 17,780 BZ | 100 | 1.778,000 | 100,000 | 1.778,000 |
| 01.08.2025 | 12:07:20.456 | 18,040 G | - | - | - | - |
| 01.08.2025 | 11:08:58.277 | 17,970 G | - | - | - | - |
| 01.08.2025 | 10:53:52.677 | 17,900 G | - | - | - | - |
| 01.08.2025 | 10:03:37.231 | 17,470 G | - | - | - | - |
| 01.08.2025 | 09:05:39.187 | 16,550 G | - | - | - | - |
| 01.08.2025 | 08:27:30.295 | 15,650 G | - | - | - | - |
| 31.07.2025 | 21:10:55.879 | 14,140 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 21:10:55.879 | 14,140 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 20:31:11.605 | 14,080 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 20:12:37.721 | 14,540 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 19:08:24.406 | 13,820 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 18:06:45.034 | 13,620 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 18:03:57.624 | 13,660 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 17:14:24.048 | 13,940 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 16:15:41.430 | 13,300 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 15:33:31.151 | 12,670 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 14:09:24.431 | 12,280 G | - | - | 300,000 | 3.517,000 |
| 31.07.2025 | 13:51:21.158 | 12,270 BZ | 100 | 1.227,000 | 300,000 | 3.517,000 |
| 31.07.2025 | 13:09:29.552 | 12,180 G | - | - | 200,000 | 2.290,000 |
| 31.07.2025 | 12:16:50.729 | 11,440 G | - | - | 200,000 | 2.290,000 |
| 31.07.2025 | 11:19:46.101 | 11,640 G | - | - | 200,000 | 2.290,000 |
| 31.07.2025 | 11:00:10.868 | 11,250 G | - | - | 200,000 | 2.290,000 |
| 31.07.2025 | 10:07:14.230 | 10,810 G | - | - | 200,000 | 2.290,000 |
| 31.07.2025 | 09:43:20.050 | 10,680 G | - | - | 200,000 | 2.290,000 |
| 31.07.2025 | 09:18:45.078 | 10,800 G | - | - | 200,000 | 2.290,000 |
| 31.07.2025 | 09:02:25.266 | 11,230 G | - | - | 200,000 | 2.290,000 |
| 31.07.2025 | 08:01:33.823 | 11,180 G | - | - | 200,000 | 2.290,000 |
| 31.07.2025 | 08:00:56.817 | 11,400 BZ | 100 | 1.140,000 | 200,000 | 2.290,000 |
| 31.07.2025 | 08:00:19.074 | 11,500 BZ | 100 | 1.150,000 | 100,000 | 1.150,000 |
| 30.07.2025 | 21:06:38.175 | 12,790 G | - | - | 400,000 | 4.863,000 |
| 30.07.2025 | 21:06:38.175 | 12,790 G | - | - | 400,000 | 4.863,000 |
| 30.07.2025 | 21:01:17.634 | 12,770 BZ | 100 | 1.277,000 | 400,000 | 4.863,000 |
| 30.07.2025 | 21:01:08.785 | 12,720 BZ | 100 | 1.272,000 | 300,000 | 3.586,000 |
| 30.07.2025 | 20:45:51.975 | 11,560 BZ | 100 | 1.156,000 | 200,000 | 2.314,000 |
| 30.07.2025 | 20:45:41.493 | 11,580 BZ | 100 | 1.158,000 | 100,000 | 1.158,000 |
| 30.07.2025 | 20:39:49.709 | 11,780 G | - | - | - | - |
| 30.07.2025 | 20:04:24.652 | 11,800 G | - | - | - | - |
| 30.07.2025 | 19:03:04.906 | 11,780 G | - | - | - | - |
| 30.07.2025 | 18:03:29.325 | 11,770 G | - | - | - | - |
| 30.07.2025 | 17:03:06.849 | 11,820 G | - | - | - | - |
| 30.07.2025 | 16:03:06.072 | 11,900 G | - | - | - | - |
| 30.07.2025 | 15:42:23.965 | 12,110 G | - | - | - | - |
| 30.07.2025 | 15:27:33.222 | 11,900 G | - | - | - | - |
| 30.07.2025 | 14:01:58.002 | 12,170 G | - | - | - | - |
| 30.07.2025 | 13:01:52.676 | 12,120 G | - | - | - | - |
| 30.07.2025 | 12:01:44.949 | 11,940 G | - | - | - | - |
| 30.07.2025 | 11:02:05.595 | 12,350 G | - | - | - | - |
| 30.07.2025 | 10:56:46.446 | 12,470 G | - | - | - | - |
| 30.07.2025 | 10:01:34.969 | 12,710 G | - | - | - | - |
| 30.07.2025 | 09:04:52.189 | 12,960 G | - | - | - | - |
| 30.07.2025 | 08:30:56.600 | 12,060 G | - | - | - | - |
| 30.07.2025 | 08:03:17.360 | 11,820 G | - | - | - | - |
| 29.07.2025 | 21:01:27.157 | 12,380 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 21:01:27.157 | 12,380 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 20:14:56.609 | 12,350 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 19:37:55.599 | 12,140 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 19:10:58.773 | 12,030 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 18:07:41.528 | 12,280 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 17:14:53.611 | 12,580 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 16:14:39.186 | 12,270 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 15:59:38.078 | 12,210 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 15:29:27.893 | 11,820 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 14:03:58.315 | 12,150 G | - | - | 8.400,000 | 101.530,000 |
| 29.07.2025 | 13:42:42.049 | 12,610 BZ | 100 | 1.261,000 | 8.400,000 | 101.530,000 |
| 29.07.2025 | 13:42:36.756 | 12,600 BZ | 100 | 1.260,000 | 8.300,000 | 100.269,000 |
| 29.07.2025 | 13:03:50.613 | 11,790 G | - | - | 8.200,000 | 99.009,000 |
| 29.07.2025 | 12:46:57.136 | 11,800 BZ | 3.000 | 35.400,000 | 8.200,000 | 99.009,000 |
| 29.07.2025 | 12:37:37.802 | 11,600 BZ | 100 | 1.160,000 | 5.200,000 | 63.609,000 |
| 29.07.2025 | 12:37:24.108 | 11,590 BZ | 100 | 1.159,000 | 5.100,000 | 62.449,000 |
| 29.07.2025 | 12:25:28.482 | 11,780 G | - | - | 5.000,000 | 61.290,000 |
| 29.07.2025 | 12:23:16.540 | 11,800 BZ | 1.000 | 11.800,000 | 5.000,000 | 61.290,000 |
| 29.07.2025 | 12:22:21.791 | 11,860 BZ | 1.000 | 11.860,000 | 4.000,000 | 49.490,000 |
| 29.07.2025 | 12:03:26.473 | 12,200 G | - | - | 3.000,000 | 37.630,000 |
| 29.07.2025 | 11:29:09.987 | 12,280 BZ | 1.000 | 12.280,000 | 3.000,000 | 37.630,000 |
| 29.07.2025 | 11:28:57.235 | 12,270 G | - | - | 2.000,000 | 25.350,000 |
| 29.07.2025 | 11:15:16.055 | 12,130 G | - | - | 2.000,000 | 25.350,000 |
| 29.07.2025 | 11:03:50.785 | 12,270 G | - | - | 2.000,000 | 25.350,000 |
| 29.07.2025 | 10:55:12.974 | 12,350 G | - | - | 2.000,000 | 25.350,000 |
| 29.07.2025 | 10:36:37.767 | 12,690 BZ | 1.000 | 12.690,000 | 2.000,000 | 25.350,000 |
| 29.07.2025 | 10:35:42.786 | 12,660 BZ | 1.000 | 12.660,000 | 1.000,000 | 12.660,000 |
| 29.07.2025 | 10:02:27.215 | 12,970 G | - | - | - | - |
| 29.07.2025 | 09:06:00.941 | 13,780 G | - | - | - | - |
| 29.07.2025 | 08:28:26.125 | 13,880 G | - | - | - | - |
| 28.07.2025 | 21:10:24.248 | 15,040 G | - | - | 25.700,000 | 387.656,000 |
| 28.07.2025 | 21:10:24.248 | 15,040 G | - | - | 25.700,000 | 387.656,000 |