DAX/KO/Call [23080]/MS
WKN MK6TP3
ISIN DE000MK6TP37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 21:21:35.957 | 11,620 G | - | - | - | - |
| 02.06.2025 | 21:21:35.957 | 11,620 G | - | - | - | - |
| 02.06.2025 | 20:20:36.845 | 11,300 G | - | - | - | - |
| 02.06.2025 | 19:18:37.964 | 10,770 G | - | - | - | - |
| 02.06.2025 | 18:33:57.850 | 10,430 G | - | - | - | - |
| 02.06.2025 | 17:39:00.347 | 10,130 G | - | - | - | - |
| 02.06.2025 | 16:21:33.019 | 9,340 G | - | - | - | - |
| 02.06.2025 | 16:19:48.366 | 9,040 G | - | - | - | - |
| 02.06.2025 | 14:42:39.930 | 9,870 G | - | - | - | - |
| 02.06.2025 | 13:22:50.856 | 10,080 G | - | - | - | - |
| 02.06.2025 | 12:15:30.107 | 9,700 G | - | - | - | - |
| 02.06.2025 | 11:08:30.512 | 9,940 G | - | - | - | - |
| 02.06.2025 | 10:14:06.216 | 9,930 G | - | - | - | - |
| 02.06.2025 | 10:06:30.616 | 9,860 G | - | - | - | - |
| 30.05.2025 | 21:26:50.402 | 11,300 G | - | - | - | - |
| 30.05.2025 | 21:26:50.402 | 11,300 G | - | - | - | - |
| 30.05.2025 | 20:37:54.483 | 10,990 G | - | - | - | - |
| 30.05.2025 | 19:36:13.951 | 10,370 G | - | - | - | - |
| 30.05.2025 | 18:43:23.426 | 10,140 G | - | - | - | - |
| 30.05.2025 | 17:29:23.118 | 11,160 G | - | - | - | - |
| 30.05.2025 | 16:00:44.371 | 11,860 G | - | - | - | - |
| 30.05.2025 | 14:19:52.956 | 11,610 G | - | - | - | - |
| 30.05.2025 | 12:58:50.813 | 12,390 G | - | - | - | - |
| 30.05.2025 | 11:48:32.735 | 12,720 G | - | - | - | - |
| 30.05.2025 | 10:47:03.108 | 12,350 G | - | - | - | - |
| 30.05.2025 | 09:48:16.296 | 11,900 G | - | - | - | - |
| 30.05.2025 | 09:02:18.567 | 10,940 G | - | - | - | - |
| 29.05.2025 | 21:05:19.206 | 10,080 G | - | - | - | - |
| 29.05.2025 | 21:05:19.206 | 10,080 G | - | - | - | - |
| 29.05.2025 | 20:04:30.190 | 9,990 G | - | - | - | - |
| 29.05.2025 | 19:04:47.315 | 10,390 G | - | - | - | - |
| 29.05.2025 | 18:06:27.288 | 9,560 G | - | - | - | - |
| 29.05.2025 | 18:05:46.683 | 9,570 G | - | - | - | - |
| 29.05.2025 | 16:54:58.070 | 10,460 G | - | - | - | - |
| 29.05.2025 | 15:38:41.064 | 10,750 G | - | - | - | - |
| 29.05.2025 | 14:09:34.561 | 11,860 G | - | - | - | - |
| 29.05.2025 | 12:52:27.399 | 12,130 G | - | - | - | - |
| 29.05.2025 | 11:38:42.093 | 12,580 G | - | - | - | - |
| 29.05.2025 | 10:41:41.072 | 12,300 G | - | - | - | - |
| 29.05.2025 | 09:35:50.915 | 12,980 G | - | - | - | - |
| 29.05.2025 | 09:12:25.367 | 12,870 G | - | - | - | - |
| 28.05.2025 | 21:15:29.142 | 12,080 G | - | - | - | - |
| 28.05.2025 | 21:15:29.142 | 12,080 G | - | - | - | - |
| 28.05.2025 | 20:15:49.763 | 12,000 G | - | - | - | - |
| 28.05.2025 | 19:13:11.205 | 12,040 G | - | - | - | - |
| 28.05.2025 | 18:21:40.700 | 11,640 G | - | - | - | - |
| 28.05.2025 | 17:21:39.864 | 11,860 G | - | - | - | - |
| 28.05.2025 | 15:54:36.080 | 12,240 G | - | - | - | - |
| 28.05.2025 | 14:18:14.295 | 12,080 G | - | - | - | - |
| 28.05.2025 | 13:06:15.665 | 12,680 G | - | - | - | - |
| 28.05.2025 | 13:05:38.489 | 12,670 G | - | - | - | - |
| 28.05.2025 | 11:52:27.254 | 12,810 G | - | - | - | - |
| 28.05.2025 | 10:49:41.540 | 13,270 G | - | - | - | - |
| 28.05.2025 | 09:50:57.546 | 14,240 G | - | - | - | - |
| 28.05.2025 | 09:50:02.309 | 14,250 G | - | - | - | - |
| 28.05.2025 | 08:18:14.683 | 13,440 G | - | - | - | - |
| 27.05.2025 | 21:12:03.951 | 13,540 G | - | - | - | - |
| 27.05.2025 | 21:12:03.951 | 13,540 G | - | - | - | - |
| 27.05.2025 | 20:12:27.249 | 13,570 G | - | - | - | - |
| 27.05.2025 | 19:08:53.087 | 13,570 G | - | - | - | - |
| 27.05.2025 | 18:18:12.755 | 13,560 G | - | - | - | - |
| 27.05.2025 | 17:12:20.251 | 13,660 G | - | - | - | - |
| 27.05.2025 | 15:48:18.189 | 12,860 G | - | - | - | - |
| 27.05.2025 | 14:19:26.135 | 12,900 G | - | - | - | - |
| 27.05.2025 | 13:15:07.626 | 13,110 G | - | - | - | - |
| 27.05.2025 | 12:09:54.266 | 12,860 G | - | - | - | - |
| 27.05.2025 | 11:07:36.447 | 12,820 G | - | - | - | - |
| 27.05.2025 | 10:09:32.213 | 12,170 G | - | - | - | - |
| 27.05.2025 | 08:14:43.726 | 10,850 G | - | - | - | - |
| 26.05.2025 | 21:15:47.336 | 11,050 G | - | - | - | - |
| 26.05.2025 | 21:15:47.336 | 11,050 G | - | - | - | - |
| 26.05.2025 | 20:16:13.984 | 10,970 G | - | - | - | - |
| 26.05.2025 | 19:13:46.656 | 10,930 G | - | - | - | - |
| 26.05.2025 | 18:28:42.182 | 10,960 G | - | - | - | - |
| 26.05.2025 | 17:29:29.576 | 10,930 G | - | - | - | - |
| 26.05.2025 | 16:05:56.924 | 10,740 G | - | - | - | - |
| 26.05.2025 | 16:02:25.123 | 10,910 G | - | - | - | - |
| 26.05.2025 | 14:32:36.021 | 10,980 G | - | - | - | - |
| 26.05.2025 | 13:22:59.666 | 11,140 G | - | - | - | - |
| 26.05.2025 | 12:15:50.385 | 11,250 G | - | - | - | - |
| 26.05.2025 | 11:12:54.080 | 11,020 G | - | - | - | - |
| 26.05.2025 | 10:15:32.955 | 11,160 G | - | - | - | - |
| 23.05.2025 | 21:08:52.747 | 6,930 G | - | - | - | - |
| 23.05.2025 | 21:08:52.747 | 6,930 G | - | - | - | - |
| 23.05.2025 | 20:08:40.729 | 7,510 G | - | - | - | - |
| 23.05.2025 | 19:08:03.872 | 6,960 G | - | - | - | - |
| 23.05.2025 | 18:09:28.917 | 6,970 G | - | - | - | - |
| 23.05.2025 | 16:57:16.286 | 7,310 G | - | - | - | - |
| 23.05.2025 | 14:18:02.606 | 4,770 G | - | - | - | - |
| 23.05.2025 | 13:14:55.071 | 11,220 G | - | - | - | - |
| 23.05.2025 | 12:17:44.017 | 11,450 G | - | - | - | - |
| 23.05.2025 | 11:12:54.211 | 11,810 G | - | - | - | - |
| 23.05.2025 | 10:06:43.271 | 12,460 G | - | - | - | - |
| 23.05.2025 | 09:05:23.720 | 11,610 G | - | - | - | - |
| 23.05.2025 | 08:17:53.722 | 10,980 G | - | - | - | - |
| 22.05.2025 | 21:05:35.628 | 11,940 G | - | - | - | - |
| 22.05.2025 | 21:05:35.628 | 11,940 G | - | - | - | - |
| 22.05.2025 | 20:05:00.954 | 11,760 G | - | - | - | - |
| 22.05.2025 | 19:05:59.743 | 11,110 G | - | - | - | - |
| 22.05.2025 | 18:07:51.355 | 11,300 G | - | - | - | - |
