DAX/KO/Call [endlos]/MS
WKN MK6STW
ISIN DE000MK6STW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 21:08:59.664 | 4,470 G | - | - | - | - |
| 01.08.2025 | 21:08:59.664 | 4,470 G | - | - | - | - |
| 01.08.2025 | 20:29:47.090 | 4,190 G | - | - | - | - |
| 01.08.2025 | 20:10:55.423 | 3,830 G | - | - | - | - |
| 01.08.2025 | 19:07:51.060 | 3,850 G | - | - | - | - |
| 01.08.2025 | 18:06:39.948 | 4,770 G | - | - | - | - |
| 01.08.2025 | 17:09:42.160 | 4,920 G | - | - | - | - |
| 01.08.2025 | 16:09:18.293 | 4,130 G | - | - | - | - |
| 01.08.2025 | 15:54:54.882 | 3,820 G | - | - | - | - |
| 01.08.2025 | 15:30:20.824 | 4,790 G | - | - | - | - |
| 01.08.2025 | 14:06:34.872 | 5,970 G | - | - | - | - |
| 01.08.2025 | 13:05:57.580 | 5,770 G | - | - | - | - |
| 01.08.2025 | 12:05:40.152 | 6,200 G | - | - | - | - |
| 01.08.2025 | 11:07:30.501 | 6,390 G | - | - | - | - |
| 01.08.2025 | 10:53:39.231 | 6,420 G | - | - | - | - |
| 01.08.2025 | 10:03:07.557 | 6,790 G | - | - | - | - |
| 01.08.2025 | 09:04:47.466 | 7,520 G | - | - | - | - |
| 01.08.2025 | 08:21:56.351 | 8,370 G | - | - | - | - |
| 31.07.2025 | 21:12:10.756 | 10,030 G | - | - | - | - |
| 31.07.2025 | 21:12:10.756 | 10,030 G | - | - | - | - |
| 31.07.2025 | 20:32:13.933 | 10,170 G | - | - | - | - |
| 31.07.2025 | 20:14:41.139 | 9,590 G | - | - | - | - |
| 31.07.2025 | 19:09:52.181 | 10,400 G | - | - | - | - |
| 31.07.2025 | 18:08:18.022 | 10,590 G | - | - | - | - |
| 31.07.2025 | 17:19:47.795 | 10,240 G | - | - | - | - |
| 31.07.2025 | 16:21:02.446 | 10,700 G | - | - | - | - |
| 31.07.2025 | 16:00:23.988 | 11,170 G | - | - | - | - |
| 31.07.2025 | 15:39:56.517 | 11,480 G | - | - | - | - |
| 31.07.2025 | 14:14:22.334 | 11,770 G | - | - | - | - |
| 31.07.2025 | 13:12:45.251 | 11,970 G | - | - | - | - |
| 31.07.2025 | 12:21:57.629 | 12,560 G | - | - | - | - |
| 31.07.2025 | 11:26:55.044 | 12,570 G | - | - | - | - |
| 31.07.2025 | 11:06:41.335 | 12,970 G | - | - | - | - |
| 31.07.2025 | 10:03:01.844 | 13,350 G | - | - | - | - |
| 31.07.2025 | 09:39:17.941 | 13,560 G | - | - | - | - |
| 31.07.2025 | 09:04:39.346 | 13,020 G | - | - | - | - |
| 31.07.2025 | 08:21:18.036 | 13,130 G | - | - | - | - |
| 30.07.2025 | 21:04:17.772 | 11,630 G | - | - | - | - |
| 30.07.2025 | 21:04:17.772 | 11,630 G | - | - | - | - |
| 30.07.2025 | 20:37:43.104 | 12,530 G | - | - | - | - |
| 30.07.2025 | 20:01:13.515 | 12,660 G | - | - | - | - |
| 30.07.2025 | 19:01:10.251 | 12,530 G | - | - | - | - |
| 30.07.2025 | 18:01:13.659 | 12,570 G | - | - | - | - |
| 30.07.2025 | 17:01:08.083 | 12,450 G | - | - | - | - |
| 30.07.2025 | 16:01:05.778 | 12,580 G | - | - | - | - |
| 30.07.2025 | 15:38:41.425 | 12,300 G | - | - | - | - |
| 30.07.2025 | 15:26:08.742 | 12,390 G | - | - | - | - |
| 30.07.2025 | 14:01:08.029 | 12,180 G | - | - | - | - |
| 30.07.2025 | 13:01:04.575 | 12,190 G | - | - | - | - |
| 30.07.2025 | 12:01:05.760 | 12,380 G | - | - | - | - |
| 30.07.2025 | 11:01:19.306 | 11,970 G | - | - | - | - |
| 30.07.2025 | 10:56:31.389 | 11,850 G | - | - | - | - |
| 30.07.2025 | 10:01:06.137 | 11,620 G | - | - | - | - |
| 30.07.2025 | 09:03:56.806 | 11,360 G | - | - | - | - |
| 30.07.2025 | 08:24:52.158 | 12,330 G | - | - | - | - |
| 30.07.2025 | 08:02:24.493 | 12,500 G | - | - | - | - |
| 29.07.2025 | 21:11:48.510 | 11,970 G | - | - | - | - |
| 29.07.2025 | 21:11:48.510 | 11,970 G | - | - | - | - |
| 29.07.2025 | 20:48:41.644 | 12,030 G | - | - | - | - |
| 29.07.2025 | 20:13:14.826 | 11,990 G | - | - | - | - |
| 29.07.2025 | 19:09:36.282 | 12,340 G | - | - | - | - |
| 29.07.2025 | 18:07:02.150 | 12,110 G | - | - | - | - |
| 29.07.2025 | 17:11:53.159 | 11,700 G | - | - | - | - |
| 29.07.2025 | 16:12:38.414 | 12,060 G | - | - | - | - |
| 29.07.2025 | 15:59:19.043 | 12,170 G | - | - | - | - |
| 29.07.2025 | 15:28:32.810 | 12,580 G | - | - | - | - |
| 29.07.2025 | 14:02:34.590 | 12,110 G | - | - | - | - |
| 29.07.2025 | 13:02:28.678 | 12,630 G | - | - | - | - |
| 29.07.2025 | 12:02:15.269 | 12,250 G | - | - | - | - |
| 29.07.2025 | 11:02:31.583 | 12,050 G | - | - | - | - |
| 29.07.2025 | 10:54:59.394 | 12,040 G | - | - | - | - |
| 29.07.2025 | 10:01:57.665 | 11,490 G | - | - | - | - |
| 29.07.2025 | 09:05:01.250 | 10,410 G | - | - | - | - |
| 29.07.2025 | 08:22:43.759 | 10,600 G | - | - | - | - |
| 28.07.2025 | 21:07:56.052 | 9,300 G | - | - | - | - |
| 28.07.2025 | 21:07:56.052 | 9,300 G | - | - | - | - |
| 28.07.2025 | 20:34:47.415 | 9,210 G | - | - | - | - |
| 28.07.2025 | 20:07:43.297 | 9,130 G | - | - | - | - |
| 28.07.2025 | 19:05:46.420 | 9,400 G | - | - | - | - |
| 28.07.2025 | 18:05:26.966 | 9,540 G | - | - | - | - |
| 28.07.2025 | 17:05:41.198 | 9,640 G | - | - | - | - |
| 28.07.2025 | 16:06:18.696 | 9,970 G | - | - | - | - |
| 28.07.2025 | 16:01:31.119 | 9,790 G | - | - | - | - |
| 28.07.2025 | 15:36:08.001 | 10,530 G | - | - | - | - |
| 28.07.2025 | 14:13:16.953 | 11,580 G | - | - | - | - |
| 28.07.2025 | 13:11:05.969 | 12,490 G | - | - | - | - |
| 28.07.2025 | 12:20:31.720 | 12,710 G | - | - | - | - |
| 28.07.2025 | 11:18:41.340 | 12,420 G | - | - | - | - |
| 28.07.2025 | 10:04:35.343 | 13,280 G | - | - | - | - |
| 28.07.2025 | 09:37:19.099 | 13,160 G | - | - | - | - |
| 28.07.2025 | 09:16:55.076 | 13,650 G | - | - | - | - |
| 25.07.2025 | 21:06:09.648 | 12,840 G | - | - | 840,000 | 9.073,500 |
| 25.07.2025 | 21:06:09.648 | 12,840 G | - | - | 840,000 | 9.073,500 |
| 25.07.2025 | 20:30:03.256 | 12,870 G | - | - | 840,000 | 9.073,500 |
| 25.07.2025 | 20:02:39.023 | 12,690 G | - | - | 840,000 | 9.073,500 |
| 25.07.2025 | 19:01:59.289 | 12,490 G | - | - | 840,000 | 9.073,500 |
| 25.07.2025 | 18:02:07.607 | 11,940 G | - | - | 840,000 | 9.073,500 |
| 25.07.2025 | 17:02:02.872 | 12,100 G | - | - | 840,000 | 9.073,500 |
| 25.07.2025 | 16:01:50.387 | 11,570 G | - | - | 840,000 | 9.073,500 |
| 25.07.2025 | 15:35:31.625 | 11,180 G | - | - | 840,000 | 9.073,500 |