DAX/KO/Put [endlos]/MS
WKN MK6SQ2
ISIN DE000MK6SQ29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:26:51.433 | 0,001 G | - | - | 2.900,000 | 5.994,000 |
| 19.05.2025 | 18:46:31.127 | 0,001 G | - | - | 2.900,000 | 5.994,000 |
| 19.05.2025 | 17:51:41.728 | 0,001 G | - | - | 2.900,000 | 5.994,000 |
| 19.05.2025 | 17:11:18.277 | 0,001 G | - | - | 2.900,000 | 5.994,000 |
| 19.05.2025 | 16:44:00.676 | 0,600 G | - | - | 2.900,000 | 5.994,000 |
| 19.05.2025 | 15:31:11.597 | 1,590 G | - | - | 2.900,000 | 5.994,000 |
| 19.05.2025 | 13:50:57.171 | 1,570 G | - | - | 2.900,000 | 5.994,000 |
| 19.05.2025 | 12:44:47.815 | 1,750 G | - | - | 2.900,000 | 5.994,000 |
| 19.05.2025 | 12:31:42.835 | 1,840 BZ | 100 | 184,000 | 2.900,000 | 5.994,000 |
| 19.05.2025 | 12:30:00.124 | 1,770 BZ | 100 | 177,000 | 2.800,000 | 5.810,000 |
| 19.05.2025 | 11:30:57.123 | 2,070 G | - | - | 2.700,000 | 5.633,000 |
| 19.05.2025 | 10:36:41.274 | 1,900 G | - | - | 2.700,000 | 5.633,000 |
| 19.05.2025 | 09:56:31.237 | 1,890 BZ | 100 | 189,000 | 2.700,000 | 5.633,000 |
| 19.05.2025 | 09:54:08.652 | 1,800 BZ | 100 | 180,000 | 2.600,000 | 5.444,000 |
| 19.05.2025 | 09:45:22.978 | 1,970 G | - | - | 2.500,000 | 5.264,000 |
| 19.05.2025 | 09:28:26.634 | 2,110 G | - | - | 2.500,000 | 5.264,000 |
| 19.05.2025 | 09:07:40.425 | 1,850 BZ | 100 | 185,000 | 2.500,000 | 5.264,000 |
| 19.05.2025 | 09:07:09.866 | 1,820 BZ | 100 | 182,000 | 2.400,000 | 5.079,000 |
| 19.05.2025 | 09:02:17.391 | 1,720 BZ | 100 | 172,000 | 2.300,000 | 4.897,000 |
| 19.05.2025 | 09:02:12.382 | 1,830 BZ | 100 | 183,000 | 2.200,000 | 4.725,000 |
| 19.05.2025 | 09:02:03.905 | 1,730 BZ | 100 | 173,000 | 2.100,000 | 4.542,000 |
| 19.05.2025 | 09:01:41.629 | 1,660 BZ | 100 | 166,000 | 2.000,000 | 4.369,000 |
| 19.05.2025 | 09:01:03.948 | 1,900 BZ | 200 | 380,000 | 1.900,000 | 4.203,000 |
| 19.05.2025 | 09:00:35.012 | 2,060 BZ | 100 | 206,000 | 1.700,000 | 3.823,000 |
| 19.05.2025 | 09:00:17.529 | 2,120 BZ | 100 | 212,000 | 1.600,000 | 3.617,000 |
| 19.05.2025 | 08:44:13.664 | 2,270 BZ | 1.500 | 3.405,000 | 1.500,000 | 3.405,000 |
| 19.05.2025 | 08:13:52.606 | 1,810 G | - | - | - | - |
| 16.05.2025 | 21:07:48.717 | 1,050 G | - | - | - | - |
| 16.05.2025 | 21:07:48.717 | 1,050 G | - | - | - | - |
| 16.05.2025 | 20:08:43.657 | 1,240 G | - | - | - | - |
| 16.05.2025 | 19:09:50.282 | 1,300 G | - | - | - | - |
| 16.05.2025 | 18:11:48.398 | 1,480 G | - | - | - | - |
| 16.05.2025 | 16:57:47.523 | 2,380 G | - | - | - | - |
| 16.05.2025 | 15:42:12.825 | 2,550 G | - | - | - | - |
| 16.05.2025 | 14:11:45.239 | 1,420 G | - | - | - | - |
| 16.05.2025 | 12:52:52.447 | 0,730 G | - | - | - | - |
| 16.05.2025 | 11:42:18.462 | 0,450 G | - | - | - | - |
| 16.05.2025 | 10:44:32.969 | 0,049 G | - | - | - | - |
| 16.05.2025 | 09:41:36.267 | 0,640 G | - | - | - | - |
| 16.05.2025 | 08:15:20.050 | 1,430 G | - | - | - | - |
| 15.05.2025 | 21:27:52.616 | 2,260 G | - | - | - | - |
| 15.05.2025 | 21:27:52.616 | 2,260 G | - | - | - | - |
| 15.05.2025 | 20:26:42.575 | 2,330 G | - | - | - | - |
| 15.05.2025 | 19:27:16.743 | 2,060 G | - | - | - | - |
| 15.05.2025 | 18:52:15.013 | 2,090 G | - | - | - | - |
| 15.05.2025 | 17:53:26.008 | 2,320 G | - | - | - | - |
| 15.05.2025 | 16:46:23.875 | 3,000 G | - | - | - | - |
| 15.05.2025 | 16:36:37.313 | 3,340 G | - | - | - | - |
| 15.05.2025 | 15:01:30.546 | 3,800 G | - | - | - | - |
| 15.05.2025 | 13:53:15.517 | 4,100 G | - | - | - | - |
| 15.05.2025 | 12:50:51.352 | 4,190 G | - | - | - | - |
| 15.05.2025 | 11:38:29.767 | 4,600 G | - | - | - | - |
| 15.05.2025 | 10:42:12.626 | 4,570 G | - | - | - | - |
| 15.05.2025 | 09:46:27.857 | 4,950 G | - | - | - | - |
| 15.05.2025 | 09:35:57.297 | 4,950 G | - | - | - | - |
| 15.05.2025 | 08:14:00.127 | 4,820 G | - | - | - | - |
| 14.05.2025 | 21:35:04.036 | 4,300 G | - | - | - | - |
| 14.05.2025 | 21:35:04.036 | 4,300 G | - | - | - | - |
| 14.05.2025 | 20:59:32.646 | 4,430 G | - | - | - | - |
| 14.05.2025 | 20:38:19.402 | 4,290 G | - | - | - | - |
| 14.05.2025 | 20:04:59.757 | 4,270 G | - | - | - | - |
| 14.05.2025 | 19:43:25.451 | 4,430 G | - | - | - | - |
| 14.05.2025 | 18:50:00.471 | 4,240 G | - | - | - | - |
| 14.05.2025 | 18:06:17.172 | 3,980 G | - | - | - | - |
| 14.05.2025 | 18:04:18.181 | 3,990 G | - | - | - | - |
| 14.05.2025 | 16:52:48.149 | 3,630 G | - | - | - | - |
| 14.05.2025 | 16:46:03.372 | 3,780 G | - | - | - | - |
| 14.05.2025 | 16:09:36.375 | 3,630 G | - | - | - | - |
| 14.05.2025 | 15:07:51.506 | 3,480 G | - | - | - | - |
| 14.05.2025 | 14:44:02.075 | 3,110 G | - | - | - | - |
| 14.05.2025 | 14:29:48.698 | 3,360 G | - | - | - | - |
| 14.05.2025 | 13:28:22.153 | 3,630 G | - | - | - | - |
| 14.05.2025 | 12:49:34.189 | 3,980 G | - | - | - | - |
| 14.05.2025 | 11:32:00.309 | 4,160 G | - | - | - | - |
| 14.05.2025 | 10:33:07.546 | 3,360 G | - | - | - | - |
| 14.05.2025 | 10:13:41.428 | 3,340 G | - | - | - | - |
| 14.05.2025 | 10:11:51.932 | 3,320 G | - | - | - | - |
| 14.05.2025 | 09:38:58.050 | 3,100 G | - | - | - | - |
| 14.05.2025 | 09:31:17.128 | 3,070 G | - | - | - | - |
| 14.05.2025 | 08:55:50.593 | 2,950 G | - | - | - | - |
| 14.05.2025 | 08:14:22.169 | 3,090 G | - | - | - | - |
