Meta Platforms Inc./KO/Call [endlos]/MS
WKN MK6R1E
ISIN DE000MK6R1E3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 19:27:56.845 | 1,360 G | - | - | 320.000,000 | 434.800,000 |
| 18.09.2025 | 17:53:14.945 | 1,340 G | - | - | 320.000,000 | 434.800,000 |
| 18.09.2025 | 16:23:33.802 | 1,380 G | - | - | 320.000,000 | 434.800,000 |
| 18.09.2025 | 13:54:36.163 | 1,310 G | - | - | 320.000,000 | 434.800,000 |
| 18.09.2025 | 11:53:24.927 | 1,360 G | - | - | 320.000,000 | 434.800,000 |
| 18.09.2025 | 11:24:24.136 | 1,360 G | - | - | 320.000,000 | 434.800,000 |
| 18.09.2025 | 10:34:06.215 | 1,360 BZ | 20.000 | 27.200,000 | 320.000,000 | 434.800,000 |
| 18.09.2025 | 10:33:51.120 | 1,370 BZ | 20.000 | 27.400,000 | 300.000,000 | 407.600,000 |
| 18.09.2025 | 10:32:40.986 | 1,360 RG | 20.000 | 27.200,000 | 280.000,000 | 380.200,000 |
| 18.09.2025 | 10:31:26.802 | 1,370 BG | 20.000 | 27.400,000 | 260.000,000 | 353.000,000 |
| 18.09.2025 | 10:30:08.112 | 1,360 RG | 20.000 | 27.200,000 | 240.000,000 | 325.600,000 |
| 18.09.2025 | 10:28:50.372 | 1,350 RG | 20.000 | 27.000,000 | 220.000,000 | 298.400,000 |
| 18.09.2025 | 10:23:37.935 | 1,360 RG | 20.000 | 27.200,000 | 200.000,000 | 271.400,000 |
| 18.09.2025 | 10:22:24.309 | 1,360 RG | 20.000 | 27.200,000 | 180.000,000 | 244.200,000 |
| 18.09.2025 | 10:21:08.769 | 1,360 RG | 20.000 | 27.200,000 | 160.000,000 | 217.000,000 |
| 18.09.2025 | 10:19:55.337 | 1,360 RG | 20.000 | 27.200,000 | 140.000,000 | 189.800,000 |
| 18.09.2025 | 10:18:15.744 | 1,360 RG | 20.000 | 27.200,000 | 120.000,000 | 162.600,000 |
| 18.09.2025 | 10:15:38.017 | 1,360 RG | 20.000 | 27.200,000 | 100.000,000 | 135.400,000 |
| 18.09.2025 | 10:13:36.259 | 1,360 RG | 20.000 | 27.200,000 | 80.000,000 | 108.200,000 |
| 18.09.2025 | 10:12:39.110 | 1,350 RG | 20.000 | 27.000,000 | 60.000,000 | 81.000,000 |
| 18.09.2025 | 10:09:24.573 | 1,350 RG | 20.000 | 27.000,000 | 40.000,000 | 54.000,000 |
| 18.09.2025 | 10:08:52.710 | 1,350 RG | 20.000 | 27.000,000 | 20.000,000 | 27.000,000 |
| 18.09.2025 | 08:18:21.168 | 1,320 G | - | - | - | - |
| 17.09.2025 | 20:55:58.396 | 1,240 G | - | - | - | - |
| 17.09.2025 | 20:55:58.396 | 1,240 G | - | - | - | - |
| 17.09.2025 | 20:55:58.396 | 1,240 G | - | - | - | - |
| 17.09.2025 | 20:55:58.396 | 1,240 G | - | - | - | - |
| 17.09.2025 | 19:44:50.295 | 1,270 G | - | - | - | - |
| 17.09.2025 | 19:44:50.295 | 1,270 G | - | - | - | - |
| 17.09.2025 | 18:48:10.759 | 1,280 G | - | - | - | - |
| 17.09.2025 | 18:48:10.759 | 1,280 G | - | - | - | - |
| 17.09.2025 | 18:42:03.610 | 1,270 G | - | - | - | - |
| 17.09.2025 | 18:42:03.610 | 1,270 G | - | - | - | - |
| 17.09.2025 | 16:56:50.700 | 1,260 G | - | - | - | - |
| 17.09.2025 | 16:56:50.700 | 1,260 G | - | - | - | - |
| 17.09.2025 | 16:45:38.498 | 1,260 G | - | - | - | - |
| 17.09.2025 | 16:45:38.498 | 1,260 G | - | - | - | - |
| 17.09.2025 | 14:47:07.968 | 1,310 G | - | - | - | - |
| 17.09.2025 | 14:47:07.968 | 1,310 G | - | - | - | - |
| 17.09.2025 | 13:42:09.158 | 1,310 G | - | - | - | - |
| 17.09.2025 | 13:42:09.158 | 1,310 G | - | - | - | - |
| 17.09.2025 | 11:41:47.292 | 1,310 G | - | - | - | - |
| 17.09.2025 | 11:41:47.292 | 1,310 G | - | - | - | - |
| 17.09.2025 | 10:18:20.444 | 1,310 G | - | - | - | - |
| 17.09.2025 | 10:18:20.444 | 1,310 G | - | - | - | - |
| 17.09.2025 | 08:21:16.046 | 1,320 G | - | - | - | - |
| 17.09.2025 | 08:21:16.046 | 1,320 G | - | - | - | - |
| 16.09.2025 | 20:46:12.392 | 1,270 G | - | - | - | - |
| 16.09.2025 | 20:46:12.392 | 1,270 G | - | - | - | - |
| 16.09.2025 | 20:41:30.592 | 1,260 G | - | - | - | - |
| 16.09.2025 | 18:57:28.441 | 1,230 G | - | - | - | - |
| 16.09.2025 | 17:56:02.100 | 1,220 G | - | - | - | - |
| 16.09.2025 | 16:53:24.416 | 1,240 G | - | - | - | - |
| 16.09.2025 | 16:38:23.271 | 1,240 G | - | - | - | - |
| 16.09.2025 | 14:46:13.433 | 1,250 G | - | - | - | - |
| 16.09.2025 | 13:41:58.243 | 1,240 G | - | - | - | - |
| 16.09.2025 | 11:39:36.172 | 1,260 G | - | - | - | - |
| 16.09.2025 | 10:18:50.257 | 1,240 G | - | - | - | - |
| 16.09.2025 | 08:18:54.013 | 1,220 G | - | - | - | - |
| 15.09.2025 | 20:46:10.340 | 1,220 G | - | - | - | - |
| 15.09.2025 | 20:46:10.340 | 1,220 G | - | - | - | - |
| 15.09.2025 | 20:38:48.611 | 1,220 G | - | - | - | - |
| 15.09.2025 | 18:58:52.166 | 1,230 G | - | - | - | - |
| 15.09.2025 | 18:47:49.532 | 1,240 G | - | - | - | - |
| 15.09.2025 | 16:59:48.959 | 1,160 G | - | - | - | - |
| 15.09.2025 | 16:44:57.201 | 1,160 G | - | - | - | - |
| 15.09.2025 | 14:46:41.959 | 1,110 G | - | - | - | - |
| 15.09.2025 | 13:25:39.950 | 1,150 G | - | - | - | - |
| 15.09.2025 | 11:39:27.886 | 1,160 G | - | - | - | - |
| 15.09.2025 | 08:13:14.298 | 1,140 G | - | - | - | - |
| 12.09.2025 | 20:46:29.294 | 1,130 G | - | - | - | - |
| 12.09.2025 | 20:46:29.294 | 1,130 G | - | - | - | - |
| 12.09.2025 | 19:29:08.694 | 1,140 G | - | - | - | - |
| 12.09.2025 | 17:53:06.258 | 1,100 G | - | - | - | - |
| 12.09.2025 | 16:11:12.521 | 1,100 G | - | - | - | - |
| 12.09.2025 | 15:55:53.371 | 1,090 G | - | - | - | - |
| 12.09.2025 | 13:54:45.762 | 1,110 G | - | - | - | - |
| 12.09.2025 | 12:55:54.338 | 1,100 G | - | - | - | - |
| 12.09.2025 | 11:58:01.654 | 1,110 G | - | - | - | - |
| 12.09.2025 | 10:19:14.683 | 1,110 G | - | - | - | - |
| 12.09.2025 | 08:18:28.322 | 1,110 G | - | - | - | - |
| 11.09.2025 | 20:43:31.148 | 1,120 G | - | - | - | - |
| 11.09.2025 | 20:43:31.148 | 1,120 G | - | - | - | - |
| 11.09.2025 | 20:42:44.769 | 1,120 G | - | - | - | - |
| 11.09.2025 | 18:56:32.300 | 1,110 G | - | - | - | - |
| 11.09.2025 | 18:48:43.218 | 1,110 G | - | - | - | - |
| 11.09.2025 | 16:58:20.186 | 1,100 G | - | - | - | - |
| 11.09.2025 | 16:45:27.220 | 1,130 G | - | - | - | - |
| 11.09.2025 | 14:47:11.858 | 1,140 G | - | - | - | - |
| 11.09.2025 | 13:42:36.200 | 1,150 G | - | - | - | - |
| 11.09.2025 | 11:40:00.054 | 1,140 G | - | - | - | - |
| 11.09.2025 | 10:19:08.382 | 1,140 G | - | - | - | - |
| 11.09.2025 | 08:18:15.200 | 1,130 G | - | - | - | - |
| 10.09.2025 | 20:53:41.170 | 1,150 G | - | - | - | - |
| 10.09.2025 | 20:53:41.170 | 1,150 G | - | - | - | - |
| 10.09.2025 | 19:45:40.843 | 1,150 G | - | - | - | - |
| 10.09.2025 | 18:44:20.379 | 1,160 G | - | - | - | - |
| 10.09.2025 | 18:42:19.287 | 1,160 G | - | - | - | - |
| 10.09.2025 | 16:56:57.290 | 1,140 G | - | - | - | - |
| 10.09.2025 | 16:45:38.001 | 1,150 G | - | - | - | - |