Bayerische Motoren Werke AG/KO/Call [endlos]/MS
WKN MK6QP8
ISIN DE000MK6QP89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 14:46:46.335 | 0,139 G | - | - | - | - |
| 19.05.2025 | 11:58:38.831 | 0,129 G | - | - | - | - |
| 19.05.2025 | 08:59:29.828 | 0,001 G | - | - | - | - |
| 16.05.2025 | 17:44:43.215 | 0,079 G | - | - | - | - |
| 16.05.2025 | 17:44:43.215 | 0,079 G | - | - | - | - |
| 16.05.2025 | 14:52:15.357 | 0,094 G | - | - | - | - |
| 16.05.2025 | 12:41:39.922 | 0,134 G | - | - | - | - |
| 16.05.2025 | 09:03:49.201 | 0,143 G | - | - | - | - |
| 15.05.2025 | 17:42:43.140 | 0,162 G | - | - | - | - |
| 15.05.2025 | 17:42:43.140 | 0,162 G | - | - | - | - |
| 15.05.2025 | 14:46:17.273 | 0,138 G | - | - | - | - |
| 15.05.2025 | 12:39:28.075 | 0,175 G | - | - | - | - |
| 15.05.2025 | 09:04:57.278 | 0,260 G | - | - | - | - |
| 14.05.2025 | 16:48:50.388 | 0,340 G | - | - | - | - |
| 14.05.2025 | 16:48:50.388 | 0,340 G | - | - | - | - |
| 14.05.2025 | 13:46:05.356 | 0,360 G | - | - | - | - |
| 14.05.2025 | 11:33:56.085 | 0,320 G | - | - | - | - |
| 13.05.2025 | 20:47:45.880 | 0,440 G | - | - | - | - |
| 13.05.2025 | 20:47:45.880 | 0,440 G | - | - | - | - |
| 13.05.2025 | 19:47:58.715 | 0,430 G | - | - | - | - |
| 13.05.2025 | 18:49:49.314 | 0,430 G | - | - | - | - |
| 13.05.2025 | 18:06:28.235 | 0,440 G | - | - | - | - |
| 13.05.2025 | 17:20:03.721 | 0,440 G | - | - | - | - |
| 13.05.2025 | 16:47:41.933 | 0,410 G | - | - | - | - |
| 13.05.2025 | 15:49:24.011 | 0,330 G | - | - | - | - |
| 13.05.2025 | 14:52:00.478 | 0,370 G | - | - | - | - |
| 13.05.2025 | 14:11:59.519 | 0,350 G | - | - | - | - |
| 13.05.2025 | 13:13:58.125 | 0,360 G | - | - | - | - |
| 13.05.2025 | 12:09:50.488 | 0,310 G | - | - | - | - |
| 13.05.2025 | 11:06:37.891 | 0,330 G | - | - | - | - |
| 13.05.2025 | 10:06:04.352 | 0,330 G | - | - | - | - |
| 13.05.2025 | 09:35:01.986 | 0,340 G | - | - | - | - |
| 13.05.2025 | 08:53:20.480 | 0,390 G | - | - | - | - |
| 13.05.2025 | 08:11:31.572 | 0,280 G | - | - | - | - |
