Mercadolibre Inc./Discount/2500/Call/MS
WKN MK6MRZ
ISIN DE000MK6MRZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20:31:38.893 | 166,460 G | - | - | - | - |
| 05.10.2026 | 20:31:38.893 | 166,460 G | - | - | - | - |
| 05.10.2026 | 18:36:33.467 | 162,710 G | - | - | - | - |
| 05.10.2026 | 15:23:32.734 | 160,600 G | - | - | - | - |
| 05.10.2026 | 11:15:54.470 | 161,110 G | - | - | - | - |
| 05.10.2026 | 09:29:35.480 | 156,060 G | - | - | - | - |
| 02.10.2026 | 18:58:25.024 | 150,330 G | - | - | - | - |
| 02.10.2026 | 18:58:25.024 | 150,330 G | - | - | - | - |
| 02.10.2026 | 15:48:21.536 | 151,290 G | - | - | - | - |
| 02.10.2026 | 11:27:39.844 | 150,920 G | - | - | - | - |
| 02.10.2026 | 09:29:49.210 | 150,720 G | - | - | - | - |
| 01.10.2026 | 18:53:54.708 | 151,260 G | - | - | - | - |
| 01.10.2026 | 18:53:54.708 | 151,260 G | - | - | - | - |
| 01.10.2026 | 15:39:58.049 | 150,990 G | - | - | - | - |
| 01.10.2026 | 11:27:01.463 | 153,070 G | - | - | - | - |
| 01.10.2026 | 09:26:50.320 | 153,670 G | - | - | - | - |
| 30.09.2026 | 19:49:20.000 | 153,220 G | - | - | - | - |
| 30.09.2026 | 19:49:20.000 | 153,220 G | - | - | - | - |
| 30.09.2026 | 17:51:13.446 | 152,550 G | - | - | - | - |
| 30.09.2026 | 14:47:17.427 | 152,270 G | - | - | - | - |
| 30.09.2026 | 11:12:18.270 | 152,580 G | - | - | - | - |
| 30.09.2026 | 09:29:52.043 | 152,540 G | - | - | - | - |
| 29.09.2026 | 20:32:02.627 | 151,630 G | - | - | - | - |
| 29.09.2026 | 20:32:02.627 | 151,630 G | - | - | - | - |
| 29.09.2026 | 18:30:58.966 | 151,350 G | - | - | - | - |
| 29.09.2026 | 15:22:52.921 | 150,370 G | - | - | - | - |
| 29.09.2026 | 11:22:27.169 | 151,410 G | - | - | - | - |
| 29.09.2026 | 09:28:02.919 | 150,880 G | - | - | - | - |
| 28.09.2026 | 18:55:50.399 | 151,920 G | - | - | - | - |
| 28.09.2026 | 18:55:50.399 | 151,920 G | - | - | - | - |
| 28.09.2026 | 15:35:05.867 | 150,280 G | - | - | - | - |
| 28.09.2026 | 11:29:03.698 | 153,960 G | - | - | - | - |
| 28.09.2026 | 09:20:01.254 | 153,950 G | - | - | - | - |
| 25.09.2026 | 15:22:18.589 | 153,060 G | - | - | - | - |
| 25.09.2026 | 10:55:25.320 | 154,730 G | - | - | - | - |
| 24.09.2026 | 18:59:08.151 | 156,500 G | - | - | - | - |
| 24.09.2026 | 18:59:08.151 | 156,500 G | - | - | - | - |
| 24.09.2026 | 15:44:42.071 | 156,650 G | - | - | - | - |
| 24.09.2026 | 11:09:42.919 | 157,550 G | - | - | - | - |
| 24.09.2026 | 09:32:14.090 | 157,810 G | - | - | - | - |
| 23.09.2026 | 20:28:03.587 | 158,310 G | - | - | - | - |
| 23.09.2026 | 20:28:03.587 | 158,310 G | - | - | - | - |
| 23.09.2026 | 18:27:27.454 | 158,930 G | - | - | - | - |
| 23.09.2026 | 15:20:03.272 | 160,220 G | - | - | - | - |
| 23.09.2026 | 11:05:34.708 | 160,100 G | - | - | - | - |
| 23.09.2026 | 09:23:45.227 | 160,060 G | - | - | - | - |
| 22.09.2026 | 20:25:07.745 | 159,850 G | - | - | - | - |
| 22.09.2026 | 20:12:16.699 | 160,080 G | - | - | - | - |
| 22.09.2026 | 15:50:58.369 | 159,320 G | - | - | - | - |
| 22.09.2026 | 11:11:54.467 | 159,670 G | - | - | - | - |
| 22.09.2026 | 09:28:25.074 | 159,400 G | - | - | - | - |
| 21.09.2026 | 19:20:00.438 | 160,020 G | - | - | - | - |
| 21.09.2026 | 19:20:00.438 | 160,020 G | - | - | - | - |
| 21.09.2026 | 16:46:52.366 | 160,300 G | - | - | - | - |
| 21.09.2026 | 11:32:02.694 | 157,430 G | - | - | - | - |
| 21.09.2026 | 09:24:03.394 | 156,820 G | - | - | - | - |
| 18.09.2026 | 19:26:17.176 | 158,030 G | - | - | - | - |
| 18.09.2026 | 19:26:17.176 | 158,030 G | - | - | - | - |
| 18.09.2026 | 16:55:12.121 | 157,360 G | - | - | - | - |
| 18.09.2026 | 11:57:21.622 | 159,480 G | - | - | - | - |
| 18.09.2026 | 09:36:39.148 | 159,940 G | - | - | - | - |
| 17.09.2026 | 20:25:34.715 | 159,350 G | - | - | - | - |
| 17.09.2026 | 20:25:34.715 | 159,350 G | - | - | - | - |
| 17.09.2026 | 18:07:10.118 | 159,060 G | - | - | - | - |
| 17.09.2026 | 14:23:59.982 | 162,280 G | - | - | - | - |
| 17.09.2026 | 09:24:41.648 | 161,330 G | - | - | - | - |
| 16.09.2026 | 19:26:25.149 | 159,520 G | - | - | - | - |
| 16.09.2026 | 19:26:25.149 | 159,520 G | - | - | - | - |
| 16.09.2026 | 16:40:59.429 | 157,960 G | - | - | - | - |
| 16.09.2026 | 11:30:25.861 | 159,420 G | - | - | - | - |
| 16.09.2026 | 09:33:57.935 | 159,360 G | - | - | - | - |
| 15.09.2026 | 18:44:28.612 | 161,190 G | - | - | - | - |
| 15.09.2026 | 18:44:28.612 | 161,190 G | - | - | - | - |
| 15.09.2026 | 09:33:26.604 | 164,350 G | - | - | - | - |
| 14.09.2026 | 19:25:48.692 | 164,890 G | - | - | - | - |
| 14.09.2026 | 19:25:48.692 | 164,890 G | - | - | - | - |
| 14.09.2026 | 17:02:46.082 | 164,660 G | - | - | - | - |
| 14.09.2026 | 12:05:03.724 | 164,130 G | - | - | - | - |
| 14.09.2026 | 09:32:20.617 | 163,840 G | - | - | - | - |
| 11.09.2026 | 20:37:06.718 | 163,750 G | - | - | - | - |
| 11.09.2026 | 20:37:06.718 | 163,750 G | - | - | - | - |
| 11.09.2026 | 18:28:50.729 | 164,910 G | - | - | - | - |
| 11.09.2026 | 18:13:32.391 | 164,910 G | - | - | - | - |
| 11.09.2026 | 14:59:19.118 | 164,990 G | - | - | - | - |
| 11.09.2026 | 09:22:16.948 | 164,580 G | - | - | - | - |
| 10.09.2026 | 19:24:35.051 | 165,300 G | - | - | - | - |
| 10.09.2026 | 19:24:35.051 | 165,300 G | - | - | - | - |
| 10.09.2026 | 11:47:25.398 | 161,670 G | - | - | - | - |
| 09.09.2026 | 19:18:11.041 | 161,290 G | - | - | - | - |
| 09.09.2026 | 19:18:11.041 | 161,290 G | - | - | - | - |
| 09.09.2026 | 19:12:56.144 | 161,360 G | - | - | - | - |
| 09.09.2026 | 11:28:33.332 | 164,960 G | - | - | - | - |
| 09.09.2026 | 09:29:21.110 | 165,130 G | - | - | - | - |
| 08.09.2026 | 19:36:55.086 | 165,550 G | - | - | - | - |
| 08.09.2026 | 19:36:55.086 | 165,550 G | - | - | - | - |
| 08.09.2026 | 17:33:27.477 | 165,720 G | - | - | - | - |
| 08.09.2026 | 14:27:25.682 | 168,060 G | - | - | - | - |
| 08.09.2026 | 09:37:45.688 | 168,980 G | - | - | - | - |
| 07.09.2026 | 19:26:29.505 | 168,830 G | - | - | - | - |
| 07.09.2026 | 19:26:29.505 | 168,830 G | - | - | - | - |