Novo-Nordisk AS (ADRs)/Discount/70/Call/MS
WKN MK6M45
ISIN DE000MK6M450
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:27:05.603 | 43,710 G | - | - | - | - |
| 23.12.2025 | 19:27:05.603 | 43,710 G | - | - | - | - |
| 23.12.2025 | 17:53:43.003 | 43,750 G | - | - | - | - |
| 23.12.2025 | 15:21:40.634 | 44,050 G | - | - | - | - |
| 23.12.2025 | 10:53:58.007 | 43,200 G | - | - | - | - |
| 23.12.2025 | 09:38:52.722 | 42,980 G | - | - | - | - |
| 22.12.2025 | 19:19:56.688 | 40,640 G | - | - | - | - |
| 22.12.2025 | 19:19:56.688 | 40,640 G | - | - | - | - |
| 22.12.2025 | 17:29:37.601 | 40,690 G | - | - | - | - |
| 22.12.2025 | 15:01:56.860 | 40,670 G | - | - | - | - |
| 22.12.2025 | 10:51:21.554 | 40,910 G | - | - | - | - |
| 22.12.2025 | 09:26:07.217 | 41,130 G | - | - | - | - |
| 19.12.2025 | 19:25:13.013 | 41,320 G | - | - | 60,000 | 2.453,400 |
| 19.12.2025 | 19:25:13.013 | 41,320 G | - | - | 60,000 | 2.453,400 |
| 19.12.2025 | 17:41:52.352 | 41,230 G | - | - | 60,000 | 2.453,400 |
| 19.12.2025 | 15:54:57.402 | 40,890 BZ | 60 | 2.453,400 | 60,000 | 2.453,400 |
| 19.12.2025 | 15:24:45.199 | 40,770 G | - | - | - | - |
| 19.12.2025 | 10:55:42.019 | 40,500 G | - | - | - | - |
| 19.12.2025 | 09:35:44.038 | 40,360 G | - | - | - | - |
| 18.12.2025 | 19:28:55.865 | 40,580 G | - | - | - | - |
| 18.12.2025 | 19:28:55.865 | 40,580 G | - | - | - | - |
| 18.12.2025 | 17:52:44.976 | 40,540 G | - | - | - | - |
| 18.12.2025 | 15:25:01.607 | 40,710 G | - | - | - | - |
| 18.12.2025 | 10:56:26.512 | 40,680 G | - | - | - | - |
| 18.12.2025 | 09:36:55.963 | 40,610 G | - | - | - | - |
| 17.12.2025 | 19:35:43.777 | 40,930 G | - | - | - | - |
| 17.12.2025 | 19:35:43.777 | 40,930 G | - | - | - | - |
| 17.12.2025 | 18:01:46.729 | 41,040 G | - | - | - | - |
| 17.12.2025 | 15:50:59.138 | 41,180 G | - | - | - | - |
| 17.12.2025 | 11:23:36.894 | 40,860 G | - | - | - | - |
| 17.12.2025 | 09:35:53.081 | 40,650 G | - | - | - | - |
| 16.12.2025 | 19:29:42.132 | 41,000 G | - | - | - | - |
| 16.12.2025 | 19:29:42.132 | 41,000 G | - | - | - | - |
| 16.12.2025 | 17:55:35.121 | 41,250 G | - | - | - | - |
| 16.12.2025 | 15:25:51.184 | 41,900 G | - | - | - | - |
| 16.12.2025 | 10:52:57.087 | 42,100 G | - | - | - | - |
| 16.12.2025 | 09:31:13.476 | 42,060 G | - | - | - | - |
| 15.12.2025 | 19:28:23.206 | 42,480 G | - | - | - | - |
| 15.12.2025 | 19:28:23.206 | 42,480 G | - | - | - | - |
| 15.12.2025 | 17:48:39.097 | 42,340 G | - | - | - | - |
| 15.12.2025 | 15:26:00.176 | 42,100 G | - | - | - | - |
| 15.12.2025 | 10:58:05.271 | 42,140 G | - | - | - | - |
| 15.12.2025 | 09:36:46.251 | 41,780 G | - | - | - | - |
| 12.12.2025 | 19:28:58.704 | 42,490 G | - | - | - | - |
| 12.12.2025 | 19:28:58.704 | 42,490 G | - | - | - | - |
| 12.12.2025 | 17:49:56.337 | 42,400 G | - | - | - | - |
| 12.12.2025 | 15:24:27.714 | 42,590 G | - | - | - | - |
| 12.12.2025 | 11:15:07.410 | 42,130 G | - | - | - | - |
| 12.12.2025 | 09:37:57.513 | 42,520 G | - | - | - | - |
| 11.12.2025 | 19:29:31.094 | 42,390 G | - | - | - | - |
| 11.12.2025 | 19:29:31.094 | 42,390 G | - | - | - | - |
| 11.12.2025 | 17:51:18.588 | 42,430 G | - | - | - | - |
| 11.12.2025 | 15:28:32.978 | 42,190 G | - | - | - | - |
| 11.12.2025 | 10:58:07.719 | 41,980 G | - | - | - | - |
| 11.12.2025 | 09:30:02.263 | 41,510 G | - | - | - | - |
| 10.12.2025 | 19:37:05.165 | 41,440 G | - | - | - | - |
| 10.12.2025 | 19:37:05.165 | 41,440 G | - | - | - | - |
| 10.12.2025 | 17:57:03.570 | 40,940 G | - | - | - | - |
| 10.12.2025 | 15:25:55.793 | 40,320 G | - | - | - | - |
| 10.12.2025 | 10:57:15.054 | 40,220 G | - | - | - | - |
| 10.12.2025 | 09:37:44.186 | 40,110 G | - | - | - | - |
| 09.12.2025 | 20:11:21.810 | 39,930 G | - | - | - | - |
| 09.12.2025 | 20:11:21.810 | 39,930 G | - | - | - | - |
| 09.12.2025 | 19:54:33.068 | 39,910 G | - | - | - | - |
| 09.12.2025 | 18:24:21.892 | 39,710 G | - | - | - | - |
| 09.12.2025 | 15:26:31.995 | 39,510 G | - | - | - | - |
| 09.12.2025 | 10:56:56.892 | 39,830 G | - | - | - | - |
| 09.12.2025 | 09:36:43.059 | 39,890 G | - | - | - | - |
| 08.12.2025 | 19:39:22.915 | 40,020 G | - | - | - | - |
| 08.12.2025 | 19:39:22.915 | 40,020 G | - | - | - | - |
| 08.12.2025 | 18:02:52.837 | 40,230 G | - | - | - | - |
| 08.12.2025 | 15:29:32.499 | 40,330 G | - | - | - | - |
| 08.12.2025 | 11:27:54.168 | 40,520 G | - | - | - | - |
| 08.12.2025 | 09:38:36.430 | 40,540 G | - | - | - | - |
| 05.12.2025 | 19:34:41.770 | 40,970 G | - | - | - | - |
| 05.12.2025 | 19:34:41.770 | 40,970 G | - | - | - | - |
| 05.12.2025 | 17:57:31.357 | 40,990 G | - | - | - | - |
| 05.12.2025 | 15:30:59.847 | 41,760 G | - | - | - | - |
| 05.12.2025 | 11:21:55.573 | 41,500 G | - | - | - | - |
| 05.12.2025 | 09:38:36.216 | 41,210 G | - | - | - | - |
| 04.12.2025 | 19:20:45.435 | 41,030 G | - | - | - | - |
| 04.12.2025 | 19:20:45.435 | 41,030 G | - | - | - | - |
| 04.12.2025 | 17:28:28.177 | 40,810 G | - | - | - | - |
| 04.12.2025 | 15:02:43.380 | 40,530 G | - | - | - | - |
| 04.12.2025 | 10:48:28.285 | 40,210 G | - | - | - | - |
| 04.12.2025 | 09:22:13.152 | 40,200 G | - | - | - | - |
| 03.12.2025 | 19:28:33.616 | 40,390 G | - | - | - | - |
| 03.12.2025 | 19:28:33.616 | 40,390 G | - | - | - | - |
| 03.12.2025 | 17:53:22.554 | 40,380 G | - | - | - | - |
| 03.12.2025 | 15:24:46.097 | 40,600 G | - | - | - | - |
| 03.12.2025 | 10:57:51.338 | 40,820 G | - | - | - | - |
| 03.12.2025 | 09:38:40.150 | 40,710 G | - | - | - | - |
| 02.12.2025 | 19:26:50.325 | 40,790 G | - | - | - | - |
| 02.12.2025 | 19:26:50.325 | 40,790 G | - | - | - | - |
| 02.12.2025 | 17:48:13.607 | 40,600 G | - | - | - | - |
| 02.12.2025 | 15:23:21.649 | 40,940 G | - | - | - | - |
| 02.12.2025 | 10:58:01.852 | 41,090 G | - | - | - | - |
| 02.12.2025 | 09:34:06.079 | 41,260 G | - | - | - | - |
| 01.12.2025 | 19:19:35.608 | 41,660 G | - | - | - | - |
| 01.12.2025 | 19:19:35.608 | 41,660 G | - | - | - | - |