Novo-Nordisk AS (ADRs)/Discount/65/Call/MS
WKN MK6M44
ISIN DE000MK6M443
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:27:05.640 | 43,330 G | - | - | - | - |
| 23.12.2025 | 19:27:05.640 | 43,330 G | - | - | - | - |
| 23.12.2025 | 17:53:43.003 | 43,370 G | - | - | - | - |
| 23.12.2025 | 15:21:40.634 | 43,660 G | - | - | - | - |
| 23.12.2025 | 10:53:58.007 | 42,870 G | - | - | - | - |
| 23.12.2025 | 09:38:52.722 | 42,660 G | - | - | - | - |
| 22.12.2025 | 19:19:56.688 | 40,440 G | - | - | - | - |
| 22.12.2025 | 19:19:56.688 | 40,440 G | - | - | - | - |
| 22.12.2025 | 17:29:37.601 | 40,450 G | - | - | - | - |
| 22.12.2025 | 15:01:56.860 | 40,460 G | - | - | - | - |
| 22.12.2025 | 10:51:21.554 | 40,740 G | - | - | - | - |
| 22.12.2025 | 09:26:07.217 | 40,910 G | - | - | - | - |
| 19.12.2025 | 19:25:13.013 | 41,070 G | - | - | - | - |
| 19.12.2025 | 19:25:13.013 | 41,070 G | - | - | - | - |
| 19.12.2025 | 17:41:52.352 | 41,000 G | - | - | - | - |
| 19.12.2025 | 15:24:45.199 | 40,540 G | - | - | - | - |
| 19.12.2025 | 10:55:42.019 | 40,290 G | - | - | - | - |
| 19.12.2025 | 09:35:44.038 | 40,160 G | - | - | - | - |
| 18.12.2025 | 19:28:55.872 | 40,360 G | - | - | - | - |
| 18.12.2025 | 19:28:55.872 | 40,360 G | - | - | - | - |
| 18.12.2025 | 17:52:44.841 | 40,350 G | - | - | - | - |
| 18.12.2025 | 15:25:01.607 | 40,490 G | - | - | - | - |
| 18.12.2025 | 10:56:26.259 | 40,460 G | - | - | - | - |
| 18.12.2025 | 09:36:55.963 | 40,390 G | - | - | - | - |
| 17.12.2025 | 19:35:42.851 | 40,690 G | - | - | - | - |
| 17.12.2025 | 19:35:42.851 | 40,690 G | - | - | - | - |
| 17.12.2025 | 18:01:43.745 | 40,760 G | - | - | - | - |
| 17.12.2025 | 15:50:57.940 | 40,900 G | - | - | - | - |
| 17.12.2025 | 11:23:36.894 | 40,640 G | - | - | - | - |
| 17.12.2025 | 09:35:53.081 | 40,380 G | - | - | - | - |
| 16.12.2025 | 19:29:42.132 | 40,760 G | - | - | - | - |
| 16.12.2025 | 19:29:42.132 | 40,760 G | - | - | - | - |
| 16.12.2025 | 17:55:35.121 | 40,980 G | - | - | - | - |
| 16.12.2025 | 15:25:51.184 | 41,590 G | - | - | - | - |
| 16.12.2025 | 10:52:57.087 | 41,790 G | - | - | - | - |
| 16.12.2025 | 09:31:13.476 | 41,750 G | - | - | - | - |
| 15.12.2025 | 19:28:23.206 | 42,150 G | - | - | - | - |
| 15.12.2025 | 19:28:23.206 | 42,150 G | - | - | - | - |
| 15.12.2025 | 17:48:39.097 | 42,020 G | - | - | - | - |
| 15.12.2025 | 15:26:00.311 | 41,780 G | - | - | - | - |
| 15.12.2025 | 10:58:05.271 | 41,830 G | - | - | - | - |
| 15.12.2025 | 09:36:46.251 | 41,490 G | - | - | - | - |
| 12.12.2025 | 19:28:58.704 | 42,170 G | - | - | - | - |
| 12.12.2025 | 19:28:58.704 | 42,170 G | - | - | - | - |
| 12.12.2025 | 17:49:56.337 | 42,070 G | - | - | - | - |
| 12.12.2025 | 15:24:27.714 | 42,230 G | - | - | - | - |
| 12.12.2025 | 11:15:07.410 | 41,810 G | - | - | - | - |
| 12.12.2025 | 09:37:57.513 | 42,170 G | - | - | - | - |
| 11.12.2025 | 19:29:31.094 | 42,050 G | - | - | - | - |
| 11.12.2025 | 19:29:31.094 | 42,050 G | - | - | - | - |
| 11.12.2025 | 17:51:18.588 | 42,080 G | - | - | - | - |
| 11.12.2025 | 15:28:32.978 | 41,840 G | - | - | - | - |
| 11.12.2025 | 10:58:07.719 | 41,660 G | - | - | - | - |
| 11.12.2025 | 09:30:02.263 | 41,260 G | - | - | - | - |
| 10.12.2025 | 19:37:05.165 | 41,140 G | - | - | - | - |
| 10.12.2025 | 19:37:05.165 | 41,140 G | - | - | - | - |
| 10.12.2025 | 17:57:03.570 | 40,690 G | - | - | - | - |
| 10.12.2025 | 15:25:55.793 | 40,090 G | - | - | - | - |
| 10.12.2025 | 10:57:15.054 | 40,000 G | - | - | - | - |
| 10.12.2025 | 09:37:44.186 | 39,880 G | - | - | - | - |
| 09.12.2025 | 20:11:21.810 | 39,730 G | - | - | - | - |
| 09.12.2025 | 20:11:21.810 | 39,730 G | - | - | - | - |
| 09.12.2025 | 19:54:33.068 | 39,720 G | - | - | - | - |
| 09.12.2025 | 18:24:21.892 | 39,530 G | - | - | - | - |
| 09.12.2025 | 15:26:31.995 | 39,310 G | - | - | - | - |
| 09.12.2025 | 10:56:56.892 | 39,620 G | - | - | - | - |
| 09.12.2025 | 09:36:43.059 | 39,670 G | - | - | - | - |
| 08.12.2025 | 19:39:22.915 | 39,810 G | - | - | - | - |
| 08.12.2025 | 19:39:22.915 | 39,810 G | - | - | - | - |
| 08.12.2025 | 18:02:52.837 | 40,010 G | - | - | - | - |
| 08.12.2025 | 15:29:32.499 | 40,110 G | - | - | - | - |
| 08.12.2025 | 11:27:54.168 | 40,300 G | - | - | - | - |
| 08.12.2025 | 09:38:36.430 | 40,310 G | - | - | - | - |
| 05.12.2025 | 19:34:41.770 | 40,710 G | - | - | - | - |
| 05.12.2025 | 19:34:41.770 | 40,710 G | - | - | - | - |
| 05.12.2025 | 17:57:31.357 | 40,730 G | - | - | - | - |
| 05.12.2025 | 15:30:59.847 | 41,440 G | - | - | - | - |
| 05.12.2025 | 11:21:55.573 | 41,200 G | - | - | - | - |
| 05.12.2025 | 09:38:36.216 | 40,920 G | - | - | - | - |
| 04.12.2025 | 19:20:45.435 | 40,750 G | - | - | - | - |
| 04.12.2025 | 19:20:45.435 | 40,750 G | - | - | - | - |
| 04.12.2025 | 17:28:28.177 | 40,550 G | - | - | - | - |
| 04.12.2025 | 15:02:43.380 | 40,270 G | - | - | - | - |
| 04.12.2025 | 10:48:28.285 | 39,960 G | - | - | - | - |
| 04.12.2025 | 09:22:13.152 | 39,960 G | - | - | - | - |
| 03.12.2025 | 19:28:33.616 | 40,130 G | - | - | - | - |
| 03.12.2025 | 19:28:33.616 | 40,130 G | - | - | - | - |
| 03.12.2025 | 17:53:22.554 | 40,140 G | - | - | - | - |
| 03.12.2025 | 15:24:46.097 | 40,320 G | - | - | - | - |
| 03.12.2025 | 10:57:51.338 | 40,540 G | - | - | - | - |
| 03.12.2025 | 09:38:40.150 | 40,440 G | - | - | - | - |
| 02.12.2025 | 19:26:50.325 | 40,520 G | - | - | - | - |
| 02.12.2025 | 19:26:50.325 | 40,520 G | - | - | - | - |
| 02.12.2025 | 17:48:13.607 | 40,340 G | - | - | - | - |
| 02.12.2025 | 15:23:21.649 | 40,670 G | - | - | - | - |
| 02.12.2025 | 10:58:01.852 | 40,810 G | - | - | - | - |
| 02.12.2025 | 09:34:06.079 | 40,970 G | - | - | - | - |
| 01.12.2025 | 19:19:35.608 | 41,320 G | - | - | - | - |
| 01.12.2025 | 19:19:35.608 | 41,320 G | - | - | - | - |
| 01.12.2025 | 17:27:32.424 | 41,350 G | - | - | - | - |