EURO STOXX 50/Discount/4950/Call/MS
WKN MK6M2P
ISIN DE000MK6M2P2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:28:40.318 | 48,600 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 20:28:40.318 | 48,600 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 18:58:26.229 | 48,610 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 17:19:55.821 | 48,600 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 16:20:57.056 | 48,590 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 16:01:55.016 | 48,580 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 15:11:31.183 | 48,520 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 14:11:30.586 | 48,500 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 12:12:15.280 | 48,550 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 11:17:26.075 | 48,570 G | - | - | 2.100,000 | 101.976,000 |
| 14.11.2025 | 10:39:36.806 | 48,560 BZ | 2.100 | 101.976,000 | 2.100,000 | 101.976,000 |
| 14.11.2025 | 09:25:43.099 | 48,580 G | - | - | - | - |
| 13.11.2025 | 20:39:56.623 | 48,610 G | - | - | - | - |
| 13.11.2025 | 20:39:56.623 | 48,610 G | - | - | - | - |
| 13.11.2025 | 19:04:23.518 | 48,630 G | - | - | - | - |
| 13.11.2025 | 17:20:13.453 | 48,640 G | - | - | - | - |
| 13.11.2025 | 16:21:37.208 | 48,680 G | - | - | - | - |
| 13.11.2025 | 15:20:40.651 | 48,690 G | - | - | - | - |
| 13.11.2025 | 14:59:51.564 | 48,700 G | - | - | - | - |
| 13.11.2025 | 14:10:12.181 | 48,700 G | - | - | - | - |
| 13.11.2025 | 12:11:49.334 | 48,710 G | - | - | - | - |
| 13.11.2025 | 09:17:47.236 | 48,720 G | - | - | - | - |
| 12.11.2025 | 20:31:19.682 | 48,710 G | - | - | - | - |
| 12.11.2025 | 20:31:19.682 | 48,710 G | - | - | - | - |
| 12.11.2025 | 20:31:19.682 | 48,710 G | - | - | - | - |
| 12.11.2025 | 20:31:19.682 | 48,710 G | - | - | - | - |
| 12.11.2025 | 19:01:01.006 | 48,710 G | - | - | - | - |
| 12.11.2025 | 19:01:01.006 | 48,710 G | - | - | - | - |
| 12.11.2025 | 17:21:28.139 | 48,700 G | - | - | - | - |
| 12.11.2025 | 17:21:28.139 | 48,700 G | - | - | - | - |
| 12.11.2025 | 16:20:49.686 | 48,710 G | - | - | - | - |
| 12.11.2025 | 16:20:49.686 | 48,710 G | - | - | - | - |
| 12.11.2025 | 15:59:39.740 | 48,720 G | - | - | - | - |
| 12.11.2025 | 15:59:39.740 | 48,720 G | - | - | - | - |
| 12.11.2025 | 15:11:27.508 | 48,720 G | - | - | - | - |
| 12.11.2025 | 15:11:27.508 | 48,720 G | - | - | - | - |
| 12.11.2025 | 14:11:24.475 | 48,720 G | - | - | - | - |
| 12.11.2025 | 14:11:24.475 | 48,720 G | - | - | - | - |
| 12.11.2025 | 12:11:30.186 | 48,720 G | - | - | - | - |
| 12.11.2025 | 12:11:30.186 | 48,720 G | - | - | - | - |
| 12.11.2025 | 10:56:30.157 | 48,710 G | - | - | - | - |
| 12.11.2025 | 10:56:30.157 | 48,710 G | - | - | - | - |
| 12.11.2025 | 09:33:58.448 | 48,700 G | - | - | - | - |
| 12.11.2025 | 09:33:58.448 | 48,700 G | - | - | - | - |
| 11.11.2025 | 19:17:04.704 | 48,690 G | - | - | - | - |
| 11.11.2025 | 19:17:04.704 | 48,690 G | - | - | - | - |
| 11.11.2025 | 19:12:22.395 | 48,690 G | - | - | - | - |
| 11.11.2025 | 17:22:04.437 | 48,670 G | - | - | - | - |
| 11.11.2025 | 16:22:44.643 | 48,670 G | - | - | - | - |
| 11.11.2025 | 16:03:26.047 | 48,670 G | - | - | - | - |
| 11.11.2025 | 15:11:28.429 | 48,650 G | - | - | - | - |
| 11.11.2025 | 14:11:27.601 | 48,650 G | - | - | - | - |
| 11.11.2025 | 12:11:21.752 | 48,650 G | - | - | - | - |
| 11.11.2025 | 10:58:29.532 | 48,640 G | - | - | - | - |
| 11.11.2025 | 09:32:17.064 | 48,640 G | - | - | - | - |
| 10.11.2025 | 20:37:28.756 | 48,640 G | - | - | - | - |
| 10.11.2025 | 20:37:28.756 | 48,640 G | - | - | - | - |
| 10.11.2025 | 19:00:15.631 | 48,630 G | - | - | - | - |
| 10.11.2025 | 17:11:26.007 | 48,620 G | - | - | - | - |
| 10.11.2025 | 16:12:06.942 | 48,620 G | - | - | - | - |
| 10.11.2025 | 15:11:55.244 | 48,610 G | - | - | - | - |
| 10.11.2025 | 14:11:38.428 | 48,610 G | - | - | - | - |
| 10.11.2025 | 12:12:04.379 | 48,600 G | - | - | - | - |
| 10.11.2025 | 11:19:49.017 | 48,610 G | - | - | - | - |
| 10.11.2025 | 09:24:29.321 | 48,580 G | - | - | - | - |
| 07.11.2025 | 20:49:09.176 | 48,490 G | - | - | - | - |
| 07.11.2025 | 20:49:09.176 | 48,490 G | - | - | - | - |
| 07.11.2025 | 18:57:21.754 | 48,440 G | - | - | - | - |
| 07.11.2025 | 17:12:50.484 | 48,410 G | - | - | - | - |
| 07.11.2025 | 16:11:51.111 | 48,440 G | - | - | - | - |
| 07.11.2025 | 15:11:26.105 | 48,440 G | - | - | - | - |
| 07.11.2025 | 14:11:34.560 | 48,440 G | - | - | - | - |
| 07.11.2025 | 12:11:23.342 | 48,450 G | - | - | - | - |
| 07.11.2025 | 10:55:23.218 | 48,480 G | - | - | - | - |
| 07.11.2025 | 09:34:35.494 | 48,500 G | - | - | - | - |
| 06.11.2025 | 20:34:02.538 | 48,510 G | - | - | - | - |
| 06.11.2025 | 20:34:02.538 | 48,510 G | - | - | - | - |
| 06.11.2025 | 18:59:48.473 | 48,500 G | - | - | - | - |
| 06.11.2025 | 18:14:31.580 | 48,490 G | - | - | - | - |
| 06.11.2025 | 17:19:51.878 | 48,480 G | - | - | - | - |
| 06.11.2025 | 16:19:35.984 | 48,530 G | - | - | - | - |
| 06.11.2025 | 15:54:59.103 | 48,540 G | - | - | - | - |
| 06.11.2025 | 15:11:31.154 | 48,560 G | - | - | - | - |
| 06.11.2025 | 14:11:29.181 | 48,590 G | - | - | - | - |
| 06.11.2025 | 12:11:30.955 | 48,580 G | - | - | - | - |
| 06.11.2025 | 10:52:59.564 | 48,580 G | - | - | - | - |
| 06.11.2025 | 09:20:09.730 | 48,550 G | - | - | - | - |
| 05.11.2025 | 19:31:07.207 | 48,590 G | - | - | - | - |
| 05.11.2025 | 19:31:07.207 | 48,590 G | - | - | - | - |
| 05.11.2025 | 18:09:14.674 | 48,590 G | - | - | - | - |
| 05.11.2025 | 17:19:14.037 | 48,570 G | - | - | - | - |
| 05.11.2025 | 16:19:05.733 | 48,570 G | - | - | - | - |
| 05.11.2025 | 15:59:07.138 | 48,560 G | - | - | - | - |
| 05.11.2025 | 15:11:37.026 | 48,520 G | - | - | - | - |
| 05.11.2025 | 14:11:26.400 | 48,520 G | - | - | - | - |
| 05.11.2025 | 12:11:27.812 | 48,480 G | - | - | - | - |
| 05.11.2025 | 10:54:58.786 | 48,500 G | - | - | - | - |
| 05.11.2025 | 09:32:32.044 | 48,510 G | - | - | - | - |
| 04.11.2025 | 19:09:45.964 | 48,520 G | - | - | - | - |
| 04.11.2025 | 19:09:45.964 | 48,520 G | - | - | - | - |