EURO STOXX 50/Discount/4850/Call/MS
WKN MK6M2K
ISIN DE000MK6M2K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 19:17:14.708 | 47,410 G | - | - | 8.440,000 | 399.971,600 |
| 17.10.2025 | 19:17:14.708 | 47,410 G | - | - | 8.440,000 | 399.971,600 |
| 17.10.2025 | 19:11:13.434 | 47,410 G | - | - | 8.440,000 | 399.971,600 |
| 17.10.2025 | 17:12:13.895 | 47,400 G | - | - | 8.440,000 | 399.971,600 |
| 17.10.2025 | 15:11:35.250 | 47,420 G | - | - | 8.440,000 | 399.971,600 |
| 17.10.2025 | 14:11:29.203 | 47,410 G | - | - | 8.440,000 | 399.971,600 |
| 17.10.2025 | 13:16:54.525 | 47,390 BZ | 8.440 | 399.971,600 | 8.440,000 | 399.971,600 |
| 17.10.2025 | 12:11:15.880 | 47,320 G | - | - | - | - |
| 17.10.2025 | 10:46:00.472 | 47,280 G | - | - | - | - |
| 17.10.2025 | 09:13:08.064 | 47,350 G | - | - | - | - |
| 16.10.2025 | 20:44:48.786 | 47,440 G | - | - | - | - |
| 16.10.2025 | 20:44:48.786 | 47,440 G | - | - | - | - |
| 16.10.2025 | 19:09:55.069 | 47,460 G | - | - | - | - |
| 16.10.2025 | 17:22:07.071 | 47,470 G | - | - | - | - |
| 16.10.2025 | 16:21:33.331 | 47,450 G | - | - | - | - |
| 16.10.2025 | 16:06:33.547 | 47,460 G | - | - | - | - |
| 16.10.2025 | 15:11:40.968 | 47,480 G | - | - | - | - |
| 16.10.2025 | 14:11:36.488 | 47,460 G | - | - | - | - |
| 16.10.2025 | 12:11:35.875 | 47,460 G | - | - | - | - |
| 16.10.2025 | 10:55:45.682 | 47,430 G | - | - | - | - |
| 16.10.2025 | 09:25:13.274 | 47,420 G | - | - | - | - |
| 15.10.2025 | 19:17:15.843 | 47,380 G | - | - | - | - |
| 15.10.2025 | 19:17:15.843 | 47,380 G | - | - | - | - |
| 15.10.2025 | 17:20:20.478 | 47,440 G | - | - | - | - |
| 15.10.2025 | 16:21:20.380 | 47,430 G | - | - | - | - |
| 15.10.2025 | 16:03:54.840 | 47,430 G | - | - | - | - |
| 15.10.2025 | 15:11:42.415 | 47,440 G | - | - | - | - |
| 15.10.2025 | 14:11:37.223 | 47,460 G | - | - | - | - |
| 15.10.2025 | 12:11:37.174 | 47,480 G | - | - | - | - |
| 15.10.2025 | 10:54:47.666 | 47,460 G | - | - | - | - |
| 15.10.2025 | 09:23:34.523 | 47,450 G | - | - | - | - |
| 14.10.2025 | 20:43:03.731 | 47,430 G | - | - | - | - |
| 14.10.2025 | 20:43:03.731 | 47,430 G | - | - | - | - |
| 14.10.2025 | 19:09:02.979 | 47,420 G | - | - | - | - |
| 14.10.2025 | 17:22:21.080 | 47,350 G | - | - | - | - |
| 14.10.2025 | 16:22:47.636 | 47,340 G | - | - | - | - |
| 14.10.2025 | 15:20:21.332 | 47,310 G | - | - | - | - |
| 14.10.2025 | 14:51:16.252 | 47,270 G | - | - | - | - |
| 14.10.2025 | 14:10:30.512 | 47,280 G | - | - | - | - |
| 14.10.2025 | 12:12:46.909 | 47,300 G | - | - | - | - |
| 14.10.2025 | 10:53:22.760 | 47,320 G | - | - | - | - |
| 14.10.2025 | 09:16:25.071 | 47,300 G | - | - | - | - |
| 13.10.2025 | 19:18:17.217 | 47,390 G | - | - | - | - |
| 13.10.2025 | 19:18:17.217 | 47,390 G | - | - | - | - |
| 13.10.2025 | 17:17:50.468 | 47,380 G | - | - | - | - |
| 13.10.2025 | 16:17:17.921 | 47,380 G | - | - | - | - |
| 13.10.2025 | 15:58:39.437 | 47,380 G | - | - | - | - |
| 13.10.2025 | 15:11:29.405 | 47,370 G | - | - | - | - |
| 13.10.2025 | 14:11:08.068 | 47,370 G | - | - | - | - |
| 13.10.2025 | 12:11:27.948 | 47,400 G | - | - | - | - |
| 13.10.2025 | 10:51:57.405 | 47,390 G | - | - | - | - |
| 13.10.2025 | 09:15:17.710 | 47,410 G | - | - | - | - |
| 10.10.2025 | 20:28:40.996 | 47,320 G | - | - | - | - |
| 10.10.2025 | 20:28:40.996 | 47,320 G | - | - | - | - |
| 10.10.2025 | 18:59:51.749 | 47,320 G | - | - | - | - |
| 10.10.2025 | 17:20:49.161 | 47,380 G | - | - | - | - |
| 10.10.2025 | 16:21:10.260 | 47,480 G | - | - | - | - |
| 10.10.2025 | 15:59:29.507 | 47,480 G | - | - | - | - |
| 10.10.2025 | 15:10:15.237 | 47,480 G | - | - | - | - |
| 10.10.2025 | 14:11:31.079 | 47,490 G | - | - | - | - |
| 10.10.2025 | 12:50:48.848 | 47,480 G | - | - | - | - |
| 10.10.2025 | 12:10:28.948 | 47,480 G | - | - | - | - |
| 09.10.2025 | 19:04:23.262 | 47,450 G | - | - | - | - |
| 09.10.2025 | 19:04:23.262 | 47,450 G | - | - | - | - |
| 09.10.2025 | 17:14:53.718 | 47,470 G | - | - | - | - |
| 09.10.2025 | 16:12:13.766 | 47,470 G | - | - | - | - |
| 09.10.2025 | 15:11:46.423 | 47,480 G | - | - | - | - |
| 09.10.2025 | 14:11:41.703 | 47,490 G | - | - | - | - |
| 09.10.2025 | 12:11:29.807 | 47,480 G | - | - | - | - |
| 09.10.2025 | 10:55:11.664 | 47,480 G | - | - | - | - |
| 09.10.2025 | 09:24:44.006 | 47,500 G | - | - | - | - |
| 08.10.2025 | 19:16:58.256 | 47,470 G | - | - | - | - |
| 08.10.2025 | 19:16:58.256 | 47,470 G | - | - | - | - |
| 08.10.2025 | 16:22:19.237 | 47,470 G | - | - | - | - |
| 08.10.2025 | 15:20:57.102 | 47,470 G | - | - | - | - |
| 08.10.2025 | 15:00:42.255 | 47,470 G | - | - | - | - |
| 08.10.2025 | 14:10:33.531 | 47,470 G | - | - | - | - |
| 08.10.2025 | 12:18:44.242 | 47,460 G | - | - | - | - |
| 08.10.2025 | 10:56:11.557 | 47,470 G | - | - | - | - |
| 08.10.2025 | 09:24:47.813 | 47,460 G | - | - | - | - |
| 07.10.2025 | 19:16:11.816 | 47,440 G | - | - | - | - |
| 07.10.2025 | 19:16:11.816 | 47,440 G | - | - | - | - |
| 07.10.2025 | 19:14:26.039 | 47,450 G | - | - | - | - |
| 07.10.2025 | 17:20:12.225 | 47,450 G | - | - | - | - |
| 07.10.2025 | 16:20:47.147 | 47,460 G | - | - | - | - |
| 07.10.2025 | 15:59:29.394 | 47,470 G | - | - | - | - |
| 07.10.2025 | 15:11:02.323 | 47,470 G | - | - | - | - |
| 07.10.2025 | 14:11:00.422 | 47,470 G | - | - | - | - |
| 07.10.2025 | 12:10:57.700 | 47,470 G | - | - | - | - |
| 07.10.2025 | 09:23:22.533 | 47,470 G | - | - | - | - |
| 06.10.2025 | 19:17:01.770 | 47,490 G | - | - | - | - |
| 06.10.2025 | 19:17:01.770 | 47,490 G | - | - | - | - |
| 06.10.2025 | 17:19:37.010 | 47,480 G | - | - | - | - |
| 06.10.2025 | 16:18:48.914 | 47,480 G | - | - | - | - |
| 06.10.2025 | 15:58:17.471 | 47,480 G | - | - | - | - |
| 06.10.2025 | 15:11:37.810 | 47,490 G | - | - | - | - |
| 06.10.2025 | 14:11:34.034 | 47,490 G | - | - | - | - |
| 06.10.2025 | 12:11:38.329 | 47,470 G | - | - | - | - |
| 06.10.2025 | 10:53:56.400 | 47,470 G | - | - | - | - |
| 06.10.2025 | 09:20:21.901 | 47,530 G | - | - | - | - |