DAX/Discount/22000/Call/MS
WKN MK6LX0
ISIN DE000MK6LX01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:16:08.406 | 214,670 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 21:16:08.406 | 214,670 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 20:16:46.755 | 214,690 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 19:16:26.289 | 214,630 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 19:08:18.905 | 214,610 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 18:17:01.344 | 214,550 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 17:17:09.353 | 214,610 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 16:17:16.570 | 214,720 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 15:17:07.726 | 214,710 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 14:16:57.926 | 214,770 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 13:16:14.786 | 214,880 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 12:16:55.763 | 214,920 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 11:17:02.729 | 214,830 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 10:59:14.983 | 214,850 G | - | - | 1.200,000 | 257.880,000 |
| 31.10.2025 | 10:28:03.787 | 214,900 BZ | 1.200 | 257.880,000 | 1.200,000 | 257.880,000 |
| 31.10.2025 | 09:29:24.590 | 214,840 G | - | - | - | - |
| 30.10.2025 | 21:16:11.215 | 214,920 G | - | - | - | - |
| 30.10.2025 | 21:16:11.215 | 214,920 G | - | - | - | - |
| 30.10.2025 | 20:16:43.185 | 214,930 G | - | - | - | - |
| 30.10.2025 | 19:16:25.698 | 214,950 G | - | - | - | - |
| 30.10.2025 | 19:04:54.097 | 214,980 G | - | - | - | - |
| 30.10.2025 | 18:16:54.429 | 214,940 G | - | - | - | - |
| 30.10.2025 | 17:17:16.469 | 214,950 G | - | - | - | - |
| 30.10.2025 | 16:17:13.484 | 214,950 G | - | - | - | - |
| 30.10.2025 | 15:17:02.573 | 214,910 G | - | - | - | - |
| 30.10.2025 | 14:17:10.127 | 214,890 G | - | - | - | - |
| 30.10.2025 | 13:16:15.588 | 214,900 G | - | - | - | - |
| 30.10.2025 | 12:17:07.007 | 214,990 G | - | - | - | - |
| 30.10.2025 | 11:17:09.653 | 215,040 G | - | - | - | - |
| 30.10.2025 | 10:53:44.943 | 214,960 G | - | - | - | - |
| 30.10.2025 | 09:30:21.783 | 215,100 G | - | - | - | - |
| 29.10.2025 | 21:16:02.370 | 214,920 G | - | - | - | - |
| 29.10.2025 | 21:16:02.370 | 214,920 G | - | - | - | - |
| 29.10.2025 | 20:16:15.278 | 214,940 G | - | - | - | - |
| 29.10.2025 | 19:16:10.011 | 215,020 G | - | - | - | - |
| 29.10.2025 | 19:07:18.015 | 215,020 G | - | - | - | - |
| 29.10.2025 | 18:16:19.417 | 215,070 G | - | - | - | - |
| 29.10.2025 | 17:16:23.362 | 214,930 G | - | - | - | - |
| 29.10.2025 | 16:16:23.225 | 214,950 G | - | - | - | - |
| 29.10.2025 | 15:17:26.989 | 215,030 G | - | - | - | - |
| 29.10.2025 | 14:17:17.075 | 215,140 G | - | - | - | - |
| 29.10.2025 | 13:16:15.754 | 215,210 G | - | - | - | - |
| 29.10.2025 | 12:16:50.127 | 215,160 G | - | - | - | - |
| 29.10.2025 | 11:16:37.771 | 215,230 G | - | - | - | - |
| 29.10.2025 | 10:52:50.849 | 215,190 G | - | - | - | - |
| 29.10.2025 | 09:22:12.594 | 215,250 G | - | - | - | - |
| 28.10.2025 | 21:16:27.082 | 215,150 G | - | - | - | - |
| 28.10.2025 | 21:16:27.082 | 215,150 G | - | - | - | - |
| 28.10.2025 | 20:16:55.461 | 215,180 G | - | - | - | - |
| 28.10.2025 | 19:16:22.664 | 215,220 G | - | - | - | - |
| 28.10.2025 | 19:00:27.764 | 215,220 G | - | - | - | - |
| 28.10.2025 | 18:16:54.076 | 215,200 G | - | - | - | - |
| 28.10.2025 | 17:17:13.238 | 215,220 G | - | - | - | - |
| 28.10.2025 | 16:17:09.226 | 215,240 G | - | - | - | - |
| 28.10.2025 | 15:16:57.130 | 215,200 G | - | - | - | - |
| 28.10.2025 | 14:17:12.351 | 215,290 G | - | - | - | - |
| 28.10.2025 | 13:16:15.504 | 215,230 G | - | - | - | - |
| 28.10.2025 | 12:17:14.182 | 215,200 G | - | - | - | - |
| 28.10.2025 | 11:29:48.183 | 215,240 G | - | - | - | - |
| 28.10.2025 | 11:16:19.299 | 215,210 G | - | - | - | - |
| 28.10.2025 | 09:57:22.593 | 215,150 G | - | - | - | - |
| 27.10.2025 | 21:16:12.280 | 215,220 G | - | - | - | - |
| 27.10.2025 | 21:16:12.280 | 215,220 G | - | - | - | - |
| 27.10.2025 | 20:16:46.104 | 215,180 G | - | - | - | - |
| 27.10.2025 | 19:16:22.047 | 215,190 G | - | - | - | - |
| 27.10.2025 | 19:08:22.590 | 215,190 G | - | - | - | - |
| 27.10.2025 | 18:16:53.575 | 215,150 G | - | - | - | - |
| 27.10.2025 | 17:17:19.370 | 215,200 G | - | - | - | - |
| 27.10.2025 | 15:17:02.235 | 215,180 G | - | - | - | - |
| 27.10.2025 | 14:17:04.717 | 215,080 G | - | - | - | - |
| 27.10.2025 | 13:16:15.387 | 215,110 G | - | - | - | - |
| 27.10.2025 | 12:16:45.069 | 215,110 G | - | - | - | - |
| 27.10.2025 | 11:16:32.129 | 215,140 G | - | - | - | - |
| 27.10.2025 | 10:51:57.542 | 215,150 G | - | - | - | - |
| 27.10.2025 | 09:18:24.942 | 215,110 G | - | - | - | - |
| 24.10.2025 | 21:16:20.640 | 214,870 G | - | - | - | - |
| 24.10.2025 | 21:16:20.640 | 214,870 G | - | - | - | - |
| 24.10.2025 | 20:16:45.737 | 214,860 G | - | - | - | - |
| 24.10.2025 | 19:50:28.846 | 214,890 G | - | - | - | - |
| 24.10.2025 | 19:16:19.841 | 214,880 G | - | - | - | - |
| 24.10.2025 | 19:13:17.594 | 214,880 G | - | - | - | - |
| 24.10.2025 | 18:16:45.421 | 214,900 G | - | - | - | - |
| 24.10.2025 | 17:17:06.302 | 214,920 G | - | - | - | - |
| 24.10.2025 | 16:17:05.356 | 214,860 G | - | - | - | - |
| 24.10.2025 | 15:16:51.258 | 214,810 G | - | - | - | - |
| 24.10.2025 | 14:16:57.593 | 214,690 G | - | - | - | - |
| 24.10.2025 | 13:16:13.742 | 214,760 G | - | - | - | - |
| 24.10.2025 | 12:16:39.570 | 214,780 G | - | - | - | - |
| 24.10.2025 | 11:16:45.656 | 214,700 G | - | - | - | - |
| 24.10.2025 | 10:54:54.895 | 214,760 G | - | - | - | - |
| 24.10.2025 | 09:23:34.507 | 214,800 G | - | - | - | - |
| 23.10.2025 | 21:16:11.895 | 214,730 G | - | - | - | - |
| 23.10.2025 | 21:16:11.895 | 214,730 G | - | - | - | - |
| 23.10.2025 | 20:16:48.076 | 214,710 G | - | - | - | - |
| 23.10.2025 | 19:48:35.472 | 214,750 G | - | - | - | - |
| 23.10.2025 | 19:16:05.614 | 214,710 G | - | - | - | - |
| 23.10.2025 | 18:16:52.780 | 214,690 G | - | - | - | - |
| 23.10.2025 | 17:17:21.596 | 214,720 G | - | - | - | - |
| 23.10.2025 | 16:17:12.450 | 214,560 G | - | - | - | - |
| 23.10.2025 | 15:16:57.322 | 214,500 G | - | - | - | - |