DAX/Discount/20950/Call/MS
WKN MK6LWD
ISIN DE000MK6LWD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:17:17.191 | 204,020 G | - | - | 490,000 | 99.942,850 |
| 27.08.2025 | 14:17:12.092 | 204,140 G | - | - | 490,000 | 99.942,850 |
| 27.08.2025 | 13:16:21.740 | 204,140 G | - | - | 490,000 | 99.942,850 |
| 27.08.2025 | 12:17:00.674 | 204,110 G | - | - | 490,000 | 99.942,850 |
| 27.08.2025 | 11:16:20.872 | 204,070 G | - | - | 490,000 | 99.942,850 |
| 27.08.2025 | 10:52:52.133 | 203,940 G | - | - | 490,000 | 99.942,850 |
| 27.08.2025 | 10:47:39.448 | 203,960 BZ | 245 | 49.970,200 | 490,000 | 99.942,850 |
| 27.08.2025 | 10:47:28.000 | 203,970 BZ | 245 | 49.972,650 | 245,000 | 49.972,650 |
| 27.08.2025 | 09:23:30.359 | 204,110 G | - | - | - | - |
| 26.08.2025 | 21:16:07.082 | 204,150 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 21:16:07.082 | 204,150 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 20:16:10.538 | 204,140 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 19:50:31.924 | 204,130 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 19:16:09.025 | 204,120 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 19:11:56.863 | 204,120 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 18:16:12.402 | 204,130 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 17:16:15.250 | 204,180 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 16:16:13.962 | 204,210 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 15:16:09.240 | 204,180 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 14:16:11.322 | 204,120 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 13:16:02.419 | 204,130 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 12:17:11.404 | 204,090 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 11:17:15.987 | 204,050 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 09:14:29.597 | 203,920 G | - | - | 490,000 | 99.930,600 |
| 26.08.2025 | 09:11:17.979 | 203,940 BZ | 245 | 49.965,300 | 490,000 | 99.930,600 |
| 26.08.2025 | 09:11:11.155 | 203,940 BZ | 245 | 49.965,300 | 245,000 | 49.965,300 |
| 25.08.2025 | 21:16:12.400 | 204,260 G | - | - | - | - |
| 25.08.2025 | 21:16:12.400 | 204,260 G | - | - | - | - |
| 25.08.2025 | 20:17:03.972 | 204,260 G | - | - | - | - |
| 25.08.2025 | 19:44:30.468 | 204,260 G | - | - | - | - |
| 25.08.2025 | 19:16:15.543 | 204,280 G | - | - | - | - |
| 25.08.2025 | 18:17:12.509 | 204,270 G | - | - | - | - |
| 25.08.2025 | 17:17:54.446 | 204,250 G | - | - | - | - |
| 25.08.2025 | 16:17:41.843 | 204,380 G | - | - | - | - |
| 25.08.2025 | 15:57:50.882 | 204,400 G | - | - | - | - |
| 25.08.2025 | 15:17:05.511 | 204,400 G | - | - | - | - |
| 25.08.2025 | 14:17:22.271 | 204,360 G | - | - | - | - |
| 25.08.2025 | 13:16:20.153 | 204,370 G | - | - | - | - |
| 25.08.2025 | 12:16:57.973 | 204,350 G | - | - | - | - |
| 25.08.2025 | 11:16:19.400 | 204,310 G | - | - | - | - |
| 25.08.2025 | 10:50:48.731 | 204,340 G | - | - | - | - |
| 25.08.2025 | 09:20:41.423 | 204,290 G | - | - | - | - |
| 22.08.2025 | 21:16:19.948 | 204,340 G | - | - | - | - |
| 22.08.2025 | 21:16:19.948 | 204,340 G | - | - | - | - |
| 22.08.2025 | 20:17:06.775 | 204,340 G | - | - | - | - |
| 22.08.2025 | 19:16:33.391 | 204,340 G | - | - | - | - |
| 22.08.2025 | 19:07:12.682 | 204,340 G | - | - | - | - |
| 22.08.2025 | 18:17:14.412 | 204,330 G | - | - | - | - |
| 22.08.2025 | 17:17:33.744 | 204,370 G | - | - | - | - |
| 22.08.2025 | 16:17:33.052 | 204,380 G | - | - | - | - |
| 22.08.2025 | 15:17:02.877 | 204,190 G | - | - | - | - |
| 22.08.2025 | 14:17:32.178 | 204,160 G | - | - | - | - |
| 22.08.2025 | 13:16:21.180 | 204,170 G | - | - | - | - |
| 22.08.2025 | 12:17:12.256 | 204,160 G | - | - | - | - |
| 22.08.2025 | 11:17:10.043 | 204,170 G | - | - | - | - |
| 22.08.2025 | 10:54:24.639 | 204,170 G | - | - | - | - |
| 22.08.2025 | 09:25:33.396 | 204,050 G | - | - | - | - |
| 21.08.2025 | 21:16:18.038 | 204,100 G | - | - | - | - |
| 21.08.2025 | 21:16:18.038 | 204,100 G | - | - | - | - |
| 21.08.2025 | 20:17:08.159 | 204,080 G | - | - | - | - |
| 21.08.2025 | 19:55:03.317 | 204,070 G | - | - | - | - |
| 21.08.2025 | 19:16:37.469 | 204,020 G | - | - | - | - |
| 21.08.2025 | 18:17:15.903 | 204,050 G | - | - | - | - |
| 21.08.2025 | 17:17:46.580 | 204,080 G | - | - | - | - |
| 21.08.2025 | 16:17:51.710 | 204,090 G | - | - | - | - |
| 21.08.2025 | 15:17:18.170 | 203,970 G | - | - | - | - |
| 21.08.2025 | 14:17:18.529 | 203,960 G | - | - | - | - |
| 21.08.2025 | 13:16:20.118 | 203,980 G | - | - | - | - |
| 21.08.2025 | 12:17:04.209 | 204,010 G | - | - | - | - |
| 21.08.2025 | 11:16:50.317 | 204,050 G | - | - | - | - |
| 21.08.2025 | 10:55:10.657 | 204,050 G | - | - | - | - |
| 21.08.2025 | 09:53:57.076 | 204,080 G | - | - | - | - |
| 21.08.2025 | 09:24:46.658 | 204,080 G | - | - | - | - |
| 20.08.2025 | 21:16:36.370 | 204,030 G | - | - | - | - |
| 20.08.2025 | 21:16:36.370 | 204,030 G | - | - | - | - |
| 20.08.2025 | 20:16:54.585 | 203,970 G | - | - | - | - |
| 20.08.2025 | 19:48:31.552 | 204,030 G | - | - | - | - |
| 20.08.2025 | 19:16:33.424 | 203,990 G | - | - | - | - |
| 20.08.2025 | 18:17:20.416 | 204,010 G | - | - | - | - |
| 20.08.2025 | 17:17:37.213 | 203,970 G | - | - | - | - |
| 20.08.2025 | 16:17:55.173 | 203,940 G | - | - | - | - |
| 20.08.2025 | 15:17:12.520 | 204,050 G | - | - | - | - |
| 20.08.2025 | 14:17:35.671 | 204,100 G | - | - | - | - |
| 20.08.2025 | 13:16:32.802 | 204,110 G | - | - | - | - |
| 20.08.2025 | 12:17:00.205 | 204,120 G | - | - | - | - |
| 20.08.2025 | 11:17:00.754 | 204,120 G | - | - | - | - |
| 20.08.2025 | 10:57:02.081 | 204,080 G | - | - | - | - |
| 20.08.2025 | 09:24:35.503 | 204,030 G | - | - | - | - |
| 19.08.2025 | 21:16:12.045 | 204,100 G | - | - | - | - |
| 19.08.2025 | 21:16:12.045 | 204,100 G | - | - | - | - |
| 19.08.2025 | 20:16:42.728 | 204,110 G | - | - | - | - |
| 19.08.2025 | 19:16:18.956 | 204,120 G | - | - | - | - |
| 19.08.2025 | 19:09:19.511 | 204,100 G | - | - | - | - |
| 19.08.2025 | 18:16:51.544 | 204,170 G | - | - | - | - |
| 19.08.2025 | 17:16:55.625 | 204,230 G | - | - | - | - |
| 19.08.2025 | 16:17:13.842 | 204,260 G | - | - | - | - |
| 19.08.2025 | 15:16:40.854 | 204,290 G | - | - | - | - |
| 19.08.2025 | 14:16:47.287 | 204,230 G | - | - | - | - |
| 19.08.2025 | 13:16:13.798 | 204,240 G | - | - | - | - |
| 19.08.2025 | 12:17:03.059 | 204,260 G | - | - | - | - |