DAX/Discount/19400/Call/MS
WKN MK6LVG
ISIN DE000MK6LVG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 21:16:31.048 | 192,100 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 21:16:31.048 | 192,100 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 20:17:19.768 | 192,100 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 19:55:30.900 | 192,110 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 19:16:34.433 | 192,110 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 18:17:32.360 | 192,100 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 17:18:08.319 | 192,100 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 16:17:48.023 | 192,130 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 15:17:54.296 | 192,110 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 14:18:10.767 | 192,120 G | - | - | 186,000 | 35.732,460 |
| 05.12.2025 | 13:49:45.703 | 192,110 BZ | 93 | 17.866,230 | 186,000 | 35.732,460 |
| 05.12.2025 | 13:49:08.864 | 192,110 BZ | 93 | 17.866,230 | 93,000 | 17.866,230 |
| 05.12.2025 | 13:16:52.311 | 192,090 G | - | - | - | - |
| 05.12.2025 | 12:18:15.114 | 192,100 G | - | - | - | - |
| 05.12.2025 | 11:21:45.827 | 192,090 G | - | - | - | - |
| 05.12.2025 | 11:16:09.198 | 192,090 G | - | - | - | - |
| 05.12.2025 | 09:38:32.076 | 192,070 G | - | - | - | - |
| 04.12.2025 | 21:16:18.511 | 191,980 G | - | - | - | - |
| 04.12.2025 | 21:16:18.511 | 191,980 G | - | - | - | - |
| 04.12.2025 | 20:17:15.902 | 191,990 G | - | - | - | - |
| 04.12.2025 | 19:16:33.939 | 192,000 G | - | - | - | - |
| 04.12.2025 | 19:07:12.008 | 192,000 G | - | - | - | - |
| 04.12.2025 | 18:17:25.329 | 192,000 G | - | - | - | - |
| 04.12.2025 | 17:17:59.269 | 191,990 G | - | - | - | - |
| 04.12.2025 | 16:17:46.851 | 191,970 G | - | - | - | - |
| 04.12.2025 | 15:17:53.765 | 191,970 G | - | - | - | - |
| 04.12.2025 | 14:17:50.331 | 191,970 G | - | - | - | - |
| 04.12.2025 | 13:16:22.981 | 191,960 G | - | - | - | - |
| 04.12.2025 | 12:18:01.670 | 191,960 G | - | - | - | - |
| 04.12.2025 | 11:17:50.362 | 191,960 G | - | - | - | - |
| 04.12.2025 | 10:48:26.372 | 191,960 G | - | - | - | - |
| 04.12.2025 | 09:22:10.140 | 191,960 G | - | - | - | - |
| 03.12.2025 | 21:16:21.443 | 191,950 G | - | - | - | - |
| 03.12.2025 | 21:16:21.443 | 191,950 G | - | - | - | - |
| 03.12.2025 | 20:17:17.139 | 191,930 G | - | - | - | - |
| 03.12.2025 | 19:16:45.339 | 191,910 G | - | - | - | - |
| 03.12.2025 | 19:08:55.327 | 191,900 G | - | - | - | - |
| 03.12.2025 | 18:17:27.282 | 191,900 G | - | - | - | - |
| 03.12.2025 | 17:17:50.101 | 191,890 G | - | - | - | - |
| 03.12.2025 | 16:17:47.142 | 191,880 G | - | - | - | - |
| 03.12.2025 | 15:17:24.062 | 191,850 G | - | - | - | - |
| 03.12.2025 | 14:17:41.080 | 191,900 G | - | - | - | - |
| 03.12.2025 | 13:16:25.393 | 191,920 G | - | - | - | - |
| 03.12.2025 | 12:17:56.470 | 191,920 G | - | - | - | - |
| 03.12.2025 | 11:17:47.530 | 191,940 G | - | - | - | - |
| 03.12.2025 | 10:57:49.338 | 191,940 G | - | - | - | - |
| 03.12.2025 | 09:38:36.979 | 191,940 G | - | - | - | - |
| 02.12.2025 | 21:16:18.589 | 191,890 G | - | - | - | - |
| 02.12.2025 | 21:16:18.589 | 191,890 G | - | - | - | - |
| 02.12.2025 | 20:17:05.512 | 191,880 G | - | - | - | - |
| 02.12.2025 | 19:44:37.041 | 191,860 G | - | - | - | - |
| 02.12.2025 | 19:16:41.672 | 191,870 G | - | - | - | - |
| 02.12.2025 | 19:11:05.204 | 191,870 G | - | - | - | - |
| 02.12.2025 | 18:17:19.912 | 191,890 G | - | - | - | - |
| 02.12.2025 | 17:17:47.679 | 191,900 G | - | - | - | - |
| 02.12.2025 | 16:17:33.841 | 191,900 G | - | - | - | - |
| 02.12.2025 | 15:17:25.122 | 191,890 G | - | - | - | - |
| 02.12.2025 | 14:17:32.895 | 191,870 G | - | - | - | - |
| 02.12.2025 | 13:17:02.661 | 191,890 G | - | - | - | - |
| 02.12.2025 | 12:17:02.221 | 191,910 G | - | - | - | - |
| 02.12.2025 | 11:17:57.070 | 191,880 G | - | - | - | - |
| 02.12.2025 | 10:58:01.456 | 191,870 G | - | - | - | - |
| 02.12.2025 | 09:34:01.056 | 191,860 G | - | - | - | - |
| 01.12.2025 | 21:16:20.306 | 191,790 G | - | - | - | - |
| 01.12.2025 | 21:16:20.306 | 191,790 G | - | - | - | - |
| 01.12.2025 | 20:17:09.586 | 191,810 G | - | - | - | - |
| 01.12.2025 | 19:48:57.371 | 191,840 G | - | - | - | - |
| 01.12.2025 | 19:16:34.569 | 191,830 G | - | - | - | - |
| 01.12.2025 | 19:13:21.040 | 191,820 G | - | - | - | - |
| 01.12.2025 | 18:17:21.711 | 191,810 G | - | - | - | - |
| 01.12.2025 | 17:17:43.758 | 191,780 G | - | - | - | - |
| 01.12.2025 | 16:17:45.785 | 191,800 G | - | - | - | - |
| 01.12.2025 | 15:17:40.429 | 191,740 G | - | - | - | - |
| 01.12.2025 | 14:17:26.665 | 191,720 G | - | - | - | - |
| 01.12.2025 | 13:16:21.988 | 191,680 G | - | - | - | - |
| 01.12.2025 | 12:17:44.318 | 191,720 G | - | - | - | - |
| 01.12.2025 | 11:17:45.091 | 191,770 G | - | - | - | - |
| 01.12.2025 | 10:54:06.339 | 191,760 G | - | - | - | - |
| 01.12.2025 | 09:28:43.201 | 191,790 G | - | - | - | - |
| 28.11.2025 | 21:16:17.205 | 191,870 G | - | - | - | - |
| 28.11.2025 | 21:16:17.205 | 191,870 G | - | - | - | - |
| 28.11.2025 | 20:41:59.697 | 191,860 G | - | - | - | - |
| 28.11.2025 | 20:16:44.404 | 191,860 G | - | - | - | - |
| 28.11.2025 | 19:51:10.185 | 191,860 G | - | - | - | - |
| 28.11.2025 | 19:16:54.282 | 191,860 G | - | - | - | - |
| 28.11.2025 | 18:17:33.378 | 191,870 G | - | - | - | - |
| 28.11.2025 | 18:04:33.567 | 191,870 G | - | - | - | - |
| 28.11.2025 | 17:18:09.680 | 191,860 G | - | - | - | - |
| 28.11.2025 | 16:18:07.843 | 191,860 G | - | - | - | - |
| 28.11.2025 | 15:17:32.904 | 191,830 G | - | - | - | - |
| 28.11.2025 | 14:16:40.990 | 191,830 G | - | - | - | - |
| 28.11.2025 | 13:16:19.996 | 191,820 G | - | - | - | - |
| 28.11.2025 | 12:17:02.961 | 191,810 G | - | - | - | - |
| 28.11.2025 | 11:17:13.300 | 191,810 G | - | - | - | - |
| 28.11.2025 | 10:51:38.600 | 191,790 G | - | - | - | - |
| 28.11.2025 | 09:24:38.425 | 191,790 G | - | - | - | - |
| 27.11.2025 | 21:16:15.226 | 191,760 G | - | - | - | - |
| 27.11.2025 | 21:16:15.226 | 191,760 G | - | - | - | - |
| 27.11.2025 | 20:16:49.659 | 191,750 G | - | - | - | - |
| 27.11.2025 | 19:40:43.750 | 191,750 G | - | - | - | - |