DAX/Discount/24200/Call/MS
WKN MK6LV2
ISIN DE000MK6LV29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 21:17:17.710 | 237,740 G | - | - | - | - |
| 06.01.2026 | 21:17:17.710 | 237,740 G | - | - | - | - |
| 06.01.2026 | 20:17:24.374 | 237,740 G | - | - | - | - |
| 06.01.2026 | 19:16:33.697 | 237,660 G | - | - | - | - |
| 06.01.2026 | 19:06:39.468 | 237,650 G | - | - | - | - |
| 06.01.2026 | 18:17:08.619 | 237,600 G | - | - | - | - |
| 06.01.2026 | 17:18:09.528 | 237,580 G | - | - | - | - |
| 06.01.2026 | 16:17:41.710 | 237,590 G | - | - | - | - |
| 06.01.2026 | 15:17:44.084 | 237,690 G | - | - | - | - |
| 06.01.2026 | 14:18:06.482 | 237,640 G | - | - | - | - |
| 06.01.2026 | 13:17:56.185 | 237,600 G | - | - | - | - |
| 06.01.2026 | 12:17:59.951 | 237,550 G | - | - | - | - |
| 06.01.2026 | 11:18:00.861 | 237,490 G | - | - | - | - |
| 06.01.2026 | 11:14:32.340 | 237,470 G | - | - | - | - |
| 06.01.2026 | 09:44:50.601 | 237,460 G | - | - | - | - |
| 05.01.2026 | 21:16:19.470 | 237,370 G | - | - | - | - |
| 05.01.2026 | 21:16:19.470 | 237,370 G | - | - | - | - |
| 05.01.2026 | 20:17:14.070 | 237,350 G | - | - | - | - |
| 05.01.2026 | 19:16:38.181 | 237,320 G | - | - | - | - |
| 05.01.2026 | 18:59:06.264 | 237,390 G | - | - | - | - |
| 05.01.2026 | 18:17:09.095 | 237,420 G | - | - | - | - |
| 05.01.2026 | 17:17:58.042 | 237,320 G | - | - | - | - |
| 05.01.2026 | 16:18:34.726 | 237,250 G | - | - | - | - |
| 05.01.2026 | 15:17:27.369 | 237,120 G | - | - | - | - |
| 05.01.2026 | 14:18:01.228 | 236,940 G | - | - | - | - |
| 05.01.2026 | 13:16:45.084 | 236,840 G | - | - | - | - |
| 05.01.2026 | 12:40:31.030 | 236,930 G | - | - | - | - |
| 05.01.2026 | 12:16:09.047 | 236,960 G | - | - | - | - |
| 05.01.2026 | 11:17:25.530 | 237,030 G | - | - | - | - |
| 05.01.2026 | 09:15:34.402 | 237,150 G | - | - | - | - |
| 02.01.2026 | 21:16:23.856 | 236,530 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 21:16:23.856 | 236,530 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 20:17:17.578 | 236,510 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 19:16:34.537 | 236,280 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 18:59:04.215 | 236,330 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 18:17:08.142 | 236,510 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 17:17:32.900 | 236,360 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 16:17:48.669 | 236,320 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 15:17:25.920 | 236,690 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 14:17:49.962 | 236,600 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 13:16:47.070 | 236,510 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 12:18:02.097 | 236,460 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 11:17:35.656 | 236,470 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 10:58:49.241 | 236,640 G | - | - | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 10:41:00.937 | 236,700 BZ | 6.300 | 1.491.210,000 | 6.300,000 | 1.491.210,000 |
| 02.01.2026 | 09:40:40.312 | 236,730 G | - | - | - | - |
| 30.12.2025 | 13:16:41.908 | 236,420 G | - | - | - | - |
| 30.12.2025 | 13:16:41.908 | 236,420 G | - | - | - | - |
| 30.12.2025 | 12:17:57.946 | 236,180 G | - | - | - | - |
| 30.12.2025 | 11:17:32.634 | 236,210 G | - | - | - | - |
| 30.12.2025 | 10:54:16.952 | 236,060 G | - | - | - | - |
| 30.12.2025 | 09:44:40.240 | 235,840 G | - | - | - | - |
| 29.12.2025 | 21:16:12.967 | 235,940 G | - | - | - | - |
| 29.12.2025 | 21:16:12.967 | 235,940 G | - | - | - | - |
| 29.12.2025 | 20:16:29.057 | 235,860 G | - | - | - | - |
| 29.12.2025 | 19:32:52.707 | 235,940 G | - | - | - | - |
| 29.12.2025 | 19:16:38.779 | 235,900 G | - | - | - | - |
| 29.12.2025 | 19:13:40.940 | 235,890 G | - | - | - | - |
| 29.12.2025 | 18:16:33.158 | 235,830 G | - | - | - | - |
| 29.12.2025 | 17:17:40.174 | 235,870 G | - | - | - | - |
| 29.12.2025 | 16:17:42.174 | 235,720 G | - | - | - | - |
| 29.12.2025 | 16:13:46.499 | 235,680 G | - | - | - | - |
| 29.12.2025 | 15:17:14.625 | 235,750 G | - | - | - | - |
| 29.12.2025 | 14:17:12.187 | 235,680 G | - | - | - | - |
| 29.12.2025 | 13:16:22.433 | 235,770 G | - | - | - | - |
| 29.12.2025 | 12:17:03.560 | 235,710 G | - | - | - | - |
| 29.12.2025 | 11:17:32.365 | 235,610 G | - | - | - | - |
| 29.12.2025 | 10:51:54.226 | 235,460 G | - | - | - | - |
| 29.12.2025 | 09:28:19.139 | 235,720 G | - | - | - | - |
| 23.12.2025 | 21:16:18.007 | 235,730 G | - | - | - | - |
| 23.12.2025 | 21:16:18.007 | 235,730 G | - | - | - | - |
| 23.12.2025 | 20:49:11.278 | 235,730 G | - | - | - | - |
| 23.12.2025 | 20:17:00.552 | 235,770 G | - | - | - | - |
| 23.12.2025 | 19:16:26.745 | 235,760 G | - | - | - | - |
| 23.12.2025 | 18:59:13.369 | 235,710 G | - | - | - | - |
| 23.12.2025 | 18:17:07.187 | 235,740 G | - | - | - | - |
| 23.12.2025 | 17:18:43.941 | 235,730 G | - | - | - | - |
| 23.12.2025 | 16:17:58.964 | 235,780 G | - | - | - | - |
| 23.12.2025 | 15:17:19.095 | 235,590 G | - | - | - | - |
| 23.12.2025 | 14:17:35.552 | 235,640 G | - | - | - | - |
| 23.12.2025 | 13:16:20.595 | 235,590 G | - | - | - | - |
| 23.12.2025 | 12:17:01.255 | 235,640 G | - | - | - | - |
| 23.12.2025 | 11:17:29.764 | 235,650 G | - | - | - | - |
| 23.12.2025 | 10:53:54.636 | 235,630 G | - | - | - | - |
| 23.12.2025 | 09:38:50.187 | 235,620 G | - | - | - | - |
| 22.12.2025 | 21:16:17.492 | 235,430 G | - | - | - | - |
| 22.12.2025 | 21:16:17.492 | 235,430 G | - | - | - | - |
| 22.12.2025 | 20:17:03.982 | 235,380 G | - | - | - | - |
| 22.12.2025 | 19:37:03.304 | 235,390 G | - | - | - | - |
| 22.12.2025 | 19:16:34.891 | 235,380 G | - | - | - | - |
| 22.12.2025 | 18:17:00.835 | 235,390 G | - | - | - | - |
| 22.12.2025 | 18:03:32.541 | 235,330 G | - | - | - | - |
| 22.12.2025 | 17:17:42.655 | 235,430 G | - | - | - | - |
| 22.12.2025 | 16:17:49.180 | 235,070 G | - | - | - | - |
| 22.12.2025 | 15:17:20.414 | 235,230 G | - | - | - | - |
| 22.12.2025 | 14:17:16.298 | 235,260 G | - | - | - | - |
| 22.12.2025 | 13:16:20.609 | 235,350 G | - | - | - | - |
| 22.12.2025 | 11:17:25.395 | 235,330 G | - | - | - | - |
| 22.12.2025 | 10:51:19.887 | 235,290 G | - | - | - | - |
| 22.12.2025 | 09:26:05.822 | 235,450 G | - | - | - | - |