Vonovia SE/Discount/28/Call/MS
WKN MK6JC9
ISIN DE000MK6JC91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:27:36.613 | 27,330 G | - | - | 5.730,000 | 157.288,500 |
| 27.02.2026 | 20:27:36.613 | 27,330 G | - | - | 5.730,000 | 157.288,500 |
| 27.02.2026 | 18:47:59.891 | 27,280 G | - | - | 5.730,000 | 157.288,500 |
| 27.02.2026 | 16:41:20.840 | 27,450 BZ | 5.730 | 157.288,500 | 5.730,000 | 157.288,500 |
| 27.02.2026 | 16:29:59.249 | 27,440 G | - | - | - | - |
| 27.02.2026 | 12:07:52.794 | 27,350 G | - | - | - | - |
| 27.02.2026 | 09:45:46.855 | 27,290 G | - | - | - | - |
| 26.02.2026 | 20:34:22.726 | 27,180 G | - | - | - | - |
| 26.02.2026 | 20:34:22.726 | 27,180 G | - | - | - | - |
| 26.02.2026 | 18:52:25.728 | 27,160 G | - | - | - | - |
| 26.02.2026 | 16:34:15.200 | 27,200 G | - | - | - | - |
| 26.02.2026 | 11:23:27.044 | 27,100 G | - | - | - | - |
| 26.02.2026 | 09:45:12.804 | 27,120 G | - | - | - | - |
| 25.02.2026 | 18:27:54.054 | 27,070 G | - | - | - | - |
| 25.02.2026 | 18:27:54.054 | 27,070 G | - | - | - | - |
| 25.02.2026 | 15:56:50.259 | 27,120 G | - | - | - | - |
| 25.02.2026 | 11:26:38.577 | 27,030 G | - | - | - | - |
| 25.02.2026 | 09:41:23.973 | 26,950 G | - | - | - | - |
| 24.02.2026 | 20:26:44.669 | 27,030 G | - | - | - | - |
| 24.02.2026 | 20:26:44.669 | 27,030 G | - | - | - | - |
| 24.02.2026 | 20:26:44.669 | 27,030 G | - | - | - | - |
| 24.02.2026 | 20:26:44.669 | 27,030 G | - | - | - | - |
| 24.02.2026 | 18:29:05.472 | 26,990 G | - | - | - | - |
| 24.02.2026 | 18:29:05.472 | 26,990 G | - | - | - | - |
| 24.02.2026 | 15:55:52.894 | 27,070 G | - | - | - | - |
| 24.02.2026 | 15:55:52.894 | 27,070 G | - | - | - | - |
| 24.02.2026 | 10:48:46.901 | 27,090 G | - | - | - | - |
| 24.02.2026 | 10:48:46.901 | 27,090 G | - | - | - | - |
| 23.02.2026 | 20:06:28.981 | 26,750 G | - | - | - | - |
| 23.02.2026 | 20:06:28.981 | 26,750 G | - | - | - | - |
| 23.02.2026 | 19:52:44.566 | 26,760 G | - | - | - | - |
| 23.02.2026 | 18:01:53.923 | 26,790 G | - | - | - | - |
| 23.02.2026 | 15:27:05.785 | 26,650 G | - | - | - | - |
| 23.02.2026 | 10:51:42.052 | 26,730 G | - | - | - | - |
| 23.02.2026 | 09:26:35.157 | 26,770 G | - | - | - | - |
| 20.02.2026 | 20:15:17.419 | 26,690 G | - | - | - | - |
| 20.02.2026 | 19:59:36.216 | 26,710 G | - | - | - | - |
| 20.02.2026 | 17:59:48.037 | 26,700 G | - | - | - | - |
| 20.02.2026 | 14:55:01.362 | 26,740 G | - | - | - | - |
| 20.02.2026 | 09:48:26.804 | 26,740 G | - | - | - | - |
| 19.02.2026 | 19:36:36.574 | 26,620 G | - | - | - | - |
| 19.02.2026 | 19:36:36.574 | 26,620 G | - | - | - | - |
| 19.02.2026 | 17:57:32.669 | 26,630 G | - | - | - | - |
| 19.02.2026 | 15:24:22.537 | 26,700 G | - | - | - | - |
| 19.02.2026 | 10:57:24.307 | 26,710 G | - | - | - | - |
| 19.02.2026 | 09:38:18.973 | 26,710 G | - | - | - | - |
| 18.02.2026 | 19:41:17.048 | 26,360 G | - | - | - | - |
| 18.02.2026 | 19:41:17.048 | 26,360 G | - | - | - | - |
| 18.02.2026 | 17:59:48.319 | 26,360 G | - | - | - | - |
| 18.02.2026 | 15:32:42.832 | 26,420 G | - | - | - | - |
| 18.02.2026 | 11:27:28.711 | 26,670 G | - | - | - | - |
| 18.02.2026 | 09:35:48.788 | 26,590 G | - | - | - | - |
| 17.02.2026 | 20:10:59.712 | 26,680 G | - | - | - | - |
| 17.02.2026 | 20:10:59.712 | 26,680 G | - | - | - | - |
| 17.02.2026 | 19:57:57.321 | 26,710 G | - | - | - | - |
| 17.02.2026 | 18:08:32.319 | 26,710 G | - | - | - | - |
| 17.02.2026 | 11:48:56.696 | 26,610 G | - | - | - | - |
| 17.02.2026 | 10:10:35.601 | 26,450 G | - | - | - | - |
| 17.02.2026 | 09:30:01.511 | 26,380 G | - | - | - | - |
| 16.02.2026 | 20:01:03.581 | 26,100 G | - | - | - | - |
| 16.02.2026 | 17:51:52.117 | 26,040 G | - | - | - | - |
| 16.02.2026 | 15:23:51.481 | 26,060 G | - | - | - | - |
| 16.02.2026 | 10:53:41.183 | 25,950 G | - | - | - | - |
| 16.02.2026 | 09:36:21.304 | 25,760 G | - | - | - | - |
| 13.02.2026 | 19:38:23.718 | 25,850 G | - | - | - | - |
| 13.02.2026 | 19:38:23.718 | 25,850 G | - | - | - | - |
| 13.02.2026 | 17:59:40.113 | 25,770 G | - | - | - | - |
| 13.02.2026 | 15:24:51.001 | 26,010 G | - | - | - | - |
| 13.02.2026 | 10:59:44.472 | 25,750 G | - | - | - | - |
| 13.02.2026 | 09:32:52.578 | 25,810 G | - | - | - | - |
| 12.02.2026 | 19:39:01.934 | 25,910 G | - | - | - | - |
| 12.02.2026 | 19:39:01.934 | 25,910 G | - | - | - | - |
| 12.02.2026 | 17:57:59.755 | 25,940 G | - | - | - | - |
| 12.02.2026 | 15:24:23.458 | 25,840 G | - | - | - | - |
| 12.02.2026 | 10:54:41.560 | 25,790 G | - | - | - | - |
| 12.02.2026 | 09:34:01.734 | 25,200 G | - | - | - | - |
| 11.02.2026 | 20:03:11.730 | 25,610 G | - | - | - | - |
| 11.02.2026 | 20:03:11.730 | 25,610 G | - | - | - | - |
| 11.02.2026 | 19:52:47.278 | 25,610 G | - | - | - | - |
| 11.02.2026 | 17:58:41.890 | 25,560 G | - | - | - | - |
| 11.02.2026 | 15:30:11.294 | 25,720 G | - | - | - | - |
| 11.02.2026 | 11:14:54.530 | 25,890 G | - | - | - | - |
| 11.02.2026 | 09:34:06.040 | 25,250 G | - | - | - | - |
| 10.02.2026 | 19:45:02.188 | 24,990 G | - | - | - | - |
| 10.02.2026 | 19:45:02.188 | 24,990 G | - | - | - | - |
| 10.02.2026 | 18:08:21.076 | 24,920 G | - | - | - | - |
| 10.02.2026 | 15:41:32.351 | 24,910 G | - | - | - | - |
| 10.02.2026 | 11:24:46.344 | 24,740 G | - | - | - | - |
| 10.02.2026 | 09:38:30.840 | 24,680 G | - | - | - | - |
| 09.02.2026 | 18:26:13.644 | 24,580 G | - | - | - | - |
| 09.02.2026 | 18:26:13.644 | 24,580 G | - | - | - | - |
| 09.02.2026 | 15:25:57.448 | 24,480 G | - | - | - | - |
| 09.02.2026 | 10:51:31.251 | 24,390 G | - | - | - | - |
| 09.02.2026 | 09:27:36.130 | 24,650 G | - | - | - | - |
| 06.02.2026 | 19:25:36.583 | 24,730 G | - | - | - | - |
| 06.02.2026 | 19:25:36.583 | 24,730 G | - | - | - | - |
| 06.02.2026 | 17:48:34.347 | 24,740 G | - | - | - | - |
| 06.02.2026 | 15:22:51.725 | 24,830 G | - | - | - | - |
| 06.02.2026 | 10:50:55.986 | 24,650 G | - | - | - | - |
| 06.02.2026 | 09:28:24.059 | 24,660 G | - | - | - | - |