Vonovia SE/Discount/25/Call/MS
WKN MK6JC6
ISIN DE000MK6JC67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 20:52:47.285 | 23,950 G | - | - | 2.100,000 | 50.295,000 |
| 28.11.2025 | 20:52:47.285 | 23,950 G | - | - | 2.100,000 | 50.295,000 |
| 28.11.2025 | 19:23:19.405 | 23,950 G | - | - | 2.100,000 | 50.295,000 |
| 28.11.2025 | 17:27:22.551 | 23,940 G | - | - | 2.100,000 | 50.295,000 |
| 28.11.2025 | 14:56:41.875 | 23,910 G | - | - | 2.100,000 | 50.295,000 |
| 28.11.2025 | 11:51:19.929 | 23,950 BZ | 2.100 | 50.295,000 | 2.100,000 | 50.295,000 |
| 28.11.2025 | 10:48:34.517 | 23,960 G | - | - | - | - |
| 28.11.2025 | 09:19:44.119 | 23,980 G | - | - | - | - |
| 27.11.2025 | 19:18:04.588 | 23,950 G | - | - | - | - |
| 27.11.2025 | 19:18:04.588 | 23,950 G | - | - | - | - |
| 27.11.2025 | 15:53:19.161 | 23,960 G | - | - | - | - |
| 27.11.2025 | 11:36:17.980 | 23,990 G | - | - | - | - |
| 27.11.2025 | 09:39:30.515 | 24,000 G | - | - | - | - |
| 26.11.2025 | 19:44:48.958 | 23,930 G | - | - | - | - |
| 26.11.2025 | 19:44:48.958 | 23,930 G | - | - | - | - |
| 26.11.2025 | 18:18:56.224 | 23,930 G | - | - | - | - |
| 26.11.2025 | 15:18:06.698 | 23,870 G | - | - | - | - |
| 26.11.2025 | 15:12:02.716 | 23,870 G | - | - | - | - |
| 26.11.2025 | 10:51:37.332 | 23,850 G | - | - | - | - |
| 26.11.2025 | 09:13:12.638 | 23,870 G | - | - | - | - |
| 25.11.2025 | 19:20:44.960 | 23,820 G | - | - | - | - |
| 25.11.2025 | 19:20:44.960 | 23,820 G | - | - | - | - |
| 25.11.2025 | 17:29:59.869 | 23,810 G | - | - | - | - |
| 25.11.2025 | 15:09:34.935 | 23,740 G | - | - | - | - |
| 25.11.2025 | 10:50:26.754 | 23,740 G | - | - | - | - |
| 25.11.2025 | 09:26:21.762 | 23,870 G | - | - | - | - |
| 24.11.2025 | 19:21:37.331 | 23,880 G | - | - | - | - |
| 24.11.2025 | 19:21:37.331 | 23,880 G | - | - | - | - |
| 24.11.2025 | 17:31:25.415 | 23,860 G | - | - | - | - |
| 24.11.2025 | 15:16:56.648 | 23,910 G | - | - | - | - |
| 24.11.2025 | 15:11:37.195 | 23,920 G | - | - | - | - |
| 24.11.2025 | 10:50:55.903 | 23,930 G | - | - | - | - |
| 24.11.2025 | 09:21:54.904 | 23,900 G | - | - | - | - |
| 21.11.2025 | 19:27:28.638 | 23,850 G | - | - | - | - |
| 21.11.2025 | 19:27:28.638 | 23,850 G | - | - | - | - |
| 21.11.2025 | 17:49:21.949 | 23,850 G | - | - | - | - |
| 21.11.2025 | 15:23:32.522 | 23,820 G | - | - | - | - |
| 21.11.2025 | 10:58:34.512 | 23,750 G | - | - | - | - |
| 21.11.2025 | 10:58:25.076 | 23,740 G | - | - | - | - |
| 20.11.2025 | 19:26:09.588 | 23,760 G | - | - | - | - |
| 20.11.2025 | 19:26:09.588 | 23,760 G | - | - | - | - |
| 20.11.2025 | 17:46:01.728 | 23,780 G | - | - | - | - |
| 20.11.2025 | 15:23:22.510 | 23,790 G | - | - | - | - |
| 20.11.2025 | 10:51:54.676 | 23,850 G | - | - | - | - |
| 20.11.2025 | 09:22:02.161 | 23,850 G | - | - | - | - |
| 19.11.2025 | 19:26:50.300 | 23,810 G | - | - | - | - |
| 19.11.2025 | 19:26:50.300 | 23,810 G | - | - | - | - |
| 19.11.2025 | 17:52:10.119 | 23,780 G | - | - | - | - |
| 19.11.2025 | 15:26:29.955 | 23,800 G | - | - | - | - |
| 19.11.2025 | 10:54:47.467 | 23,710 G | - | - | - | - |
| 19.11.2025 | 09:28:14.488 | 23,720 G | - | - | - | - |
| 18.11.2025 | 19:25:35.258 | 23,700 G | - | - | - | - |
| 18.11.2025 | 19:25:35.258 | 23,700 G | - | - | - | - |
| 18.11.2025 | 17:49:39.433 | 23,680 G | - | - | - | - |
| 18.11.2025 | 15:23:13.580 | 23,730 G | - | - | - | - |
| 18.11.2025 | 10:51:06.212 | 23,730 G | - | - | - | - |
| 18.11.2025 | 09:21:18.562 | 23,720 G | - | - | - | - |
| 17.11.2025 | 19:58:40.248 | 23,780 G | - | - | - | - |
| 17.11.2025 | 19:58:40.248 | 23,780 G | - | - | - | - |
| 17.11.2025 | 17:44:19.341 | 23,770 G | - | - | - | - |
| 17.11.2025 | 15:25:12.999 | 23,800 G | - | - | - | - |
| 17.11.2025 | 10:51:52.452 | 23,800 G | - | - | - | - |
| 17.11.2025 | 09:26:23.932 | 23,820 G | - | - | - | - |
| 14.11.2025 | 19:57:32.274 | 23,770 G | - | - | - | - |
| 14.11.2025 | 19:57:32.274 | 23,770 G | - | - | - | - |
| 14.11.2025 | 15:20:55.061 | 23,790 G | - | - | - | - |
| 14.11.2025 | 15:13:42.152 | 23,780 G | - | - | - | - |
| 14.11.2025 | 10:58:12.800 | 23,840 G | - | - | - | - |
| 14.11.2025 | 09:20:58.327 | 23,880 G | - | - | - | - |
| 13.11.2025 | 19:30:36.271 | 23,880 G | - | - | - | - |
| 13.11.2025 | 19:30:36.271 | 23,880 G | - | - | - | - |
| 13.11.2025 | 17:57:02.226 | 23,900 G | - | - | - | - |
| 13.11.2025 | 15:48:19.978 | 23,900 G | - | - | - | - |
| 13.11.2025 | 12:59:42.554 | 23,930 G | - | - | - | - |
| 13.11.2025 | 09:11:26.153 | 23,860 G | - | - | - | - |
| 12.11.2025 | 19:34:05.069 | 23,860 G | - | - | - | - |
| 12.11.2025 | 19:34:05.069 | 23,860 G | - | - | - | - |
| 12.11.2025 | 19:34:05.069 | 23,860 G | - | - | - | - |
| 12.11.2025 | 19:34:05.069 | 23,860 G | - | - | - | - |
| 12.11.2025 | 18:21:11.594 | 23,840 G | - | - | - | - |
| 12.11.2025 | 18:21:11.594 | 23,840 G | - | - | - | - |
| 12.11.2025 | 15:19:27.325 | 23,880 G | - | - | - | - |
| 12.11.2025 | 15:19:27.325 | 23,880 G | - | - | - | - |
| 12.11.2025 | 15:14:21.460 | 23,880 G | - | - | - | - |
| 12.11.2025 | 15:14:21.460 | 23,880 G | - | - | - | - |
| 12.11.2025 | 10:52:12.244 | 23,810 G | - | - | - | - |
| 12.11.2025 | 10:52:12.244 | 23,810 G | - | - | - | - |
| 12.11.2025 | 09:26:13.909 | 23,830 G | - | - | - | - |
| 12.11.2025 | 09:26:13.909 | 23,830 G | - | - | - | - |
| 11.11.2025 | 19:46:45.237 | 23,750 G | - | - | - | - |
| 11.11.2025 | 19:46:45.237 | 23,750 G | - | - | - | - |
| 11.11.2025 | 18:20:41.019 | 23,740 G | - | - | - | - |
| 11.11.2025 | 15:21:20.488 | 23,770 G | - | - | - | - |
| 11.11.2025 | 10:54:43.474 | 23,590 G | - | - | - | - |
| 11.11.2025 | 09:25:14.989 | 23,590 G | - | - | - | - |
| 10.11.2025 | 19:23:47.110 | 23,510 G | - | - | - | - |
| 10.11.2025 | 19:23:47.110 | 23,510 G | - | - | - | - |
| 10.11.2025 | 17:38:51.189 | 23,530 G | - | - | - | - |
| 10.11.2025 | 15:20:55.665 | 23,510 G | - | - | - | - |
| 10.11.2025 | 15:13:53.531 | 23,490 G | - | - | - | - |