Siemens AG/Discount/230/Call/MS
WKN MK6HSH
ISIN DE000MK6HSH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 09:29:17.469 | 225,890 BZ | 100 | 22.589,000 | 100,000 | 22.589,000 |
| 13.01.2026 | 09:28:51.761 | 225,850 G | - | - | - | - |
| 12.01.2026 | 19:28:25.341 | 225,540 G | - | - | 320,000 | 72.130,250 |
| 12.01.2026 | 19:28:25.341 | 225,540 G | - | - | 320,000 | 72.130,250 |
| 12.01.2026 | 17:52:34.731 | 225,510 G | - | - | 320,000 | 72.130,250 |
| 12.01.2026 | 15:59:59.184 | 225,380 BZ | 25 | 5.634,500 | 320,000 | 72.130,250 |
| 12.01.2026 | 15:27:47.816 | 225,510 G | - | - | 270,000 | 60.861,000 |
| 12.01.2026 | 14:18:07.690 | 225,500 BZ | 50 | 11.275,000 | 270,000 | 60.861,000 |
| 12.01.2026 | 12:54:31.377 | 225,600 BZ | 50 | 11.280,000 | 220,000 | 49.586,000 |
| 12.01.2026 | 12:21:56.225 | 225,450 BZ | 25 | 5.636,250 | 170,000 | 38.306,000 |
| 12.01.2026 | 12:08:38.109 | 225,350 BZ | 25 | 5.633,750 | 145,000 | 32.669,750 |
| 12.01.2026 | 11:17:04.193 | 225,270 G | - | - | 120,000 | 27.036,000 |
| 12.01.2026 | 10:30:48.324 | 225,300 BZ | 120 | 27.036,000 | 120,000 | 27.036,000 |
| 12.01.2026 | 09:34:22.676 | 225,060 G | - | - | - | - |
| 09.01.2026 | 20:31:42.913 | 224,720 G | - | - | - | - |
| 09.01.2026 | 20:31:42.913 | 224,720 G | - | - | - | - |
| 09.01.2026 | 18:54:22.302 | 224,720 G | - | - | - | - |
| 09.01.2026 | 17:06:27.681 | 224,810 G | - | - | - | - |
| 09.01.2026 | 10:54:00.134 | 224,280 G | - | - | - | - |
| 09.01.2026 | 09:34:04.912 | 224,090 G | - | - | - | - |
| 08.01.2026 | 19:24:42.885 | 224,010 G | - | - | 80,000 | 17.972,000 |
| 08.01.2026 | 19:24:42.885 | 224,010 G | - | - | 80,000 | 17.972,000 |
| 08.01.2026 | 15:35:58.665 | 223,810 G | - | - | 80,000 | 17.972,000 |
| 08.01.2026 | 14:08:55.205 | 224,070 BZ | 20 | 4.481,400 | 80,000 | 17.972,000 |
| 08.01.2026 | 13:54:34.405 | 224,450 BZ | 20 | 4.489,000 | 60,000 | 13.490,600 |
| 08.01.2026 | 11:10:19.679 | 225,070 G | - | - | 20,000 | 4.502,000 |
| 08.01.2026 | 10:31:50.479 | 225,100 BZ | 20 | 4.502,000 | 20,000 | 4.502,000 |
| 08.01.2026 | 09:37:31.490 | 225,220 G | - | - | - | - |
| 07.01.2026 | 19:29:43.084 | 225,070 G | - | - | 40,000 | 9.000,200 |
| 07.01.2026 | 19:29:43.084 | 225,070 G | - | - | 40,000 | 9.000,200 |
| 07.01.2026 | 17:52:56.388 | 224,780 G | - | - | 40,000 | 9.000,200 |
| 07.01.2026 | 17:27:18.187 | 225,020 BZ | 20 | 4.500,400 | 40,000 | 9.000,200 |
| 07.01.2026 | 17:12:00.750 | 224,990 BZ | 20 | 4.499,800 | 20,000 | 4.499,800 |
| 07.01.2026 | 15:24:53.563 | 224,860 G | - | - | - | - |
| 07.01.2026 | 10:55:39.895 | 224,320 G | - | - | - | - |
| 07.01.2026 | 09:38:58.551 | 224,520 G | - | - | - | - |
| 06.01.2026 | 19:26:21.903 | 223,560 G | - | - | - | - |
| 06.01.2026 | 19:26:21.903 | 223,560 G | - | - | - | - |
| 06.01.2026 | 17:48:57.143 | 223,080 G | - | - | - | - |
| 06.01.2026 | 15:23:37.526 | 223,100 G | - | - | - | - |
| 06.01.2026 | 10:57:18.724 | 222,620 G | - | - | - | - |
| 06.01.2026 | 09:39:28.624 | 222,200 G | - | - | - | - |
| 05.01.2026 | 19:25:37.116 | 222,120 G | - | - | - | - |
| 05.01.2026 | 19:25:37.116 | 222,120 G | - | - | - | - |
| 05.01.2026 | 17:46:41.082 | 221,860 G | - | - | - | - |
| 05.01.2026 | 15:23:55.891 | 221,720 G | - | - | - | - |
| 05.01.2026 | 12:13:40.618 | 221,600 G | - | - | - | - |
| 05.01.2026 | 09:05:12.469 | 221,380 G | - | - | - | - |
| 02.01.2026 | 19:25:43.047 | 220,770 G | - | - | - | - |
| 02.01.2026 | 19:25:43.047 | 220,770 G | - | - | - | - |
| 02.01.2026 | 17:46:19.744 | 220,870 G | - | - | - | - |
| 02.01.2026 | 15:23:58.141 | 220,690 G | - | - | - | - |
| 02.01.2026 | 10:55:02.125 | 220,260 G | - | - | - | - |
| 02.01.2026 | 09:34:54.906 | 220,580 G | - | - | - | - |
| 30.12.2025 | 10:50:16.190 | 219,590 G | - | - | - | - |
| 30.12.2025 | 10:50:16.190 | 219,590 G | - | - | - | - |
| 30.12.2025 | 09:39:00.925 | 219,200 G | - | - | - | - |
| 29.12.2025 | 19:20:03.645 | 219,480 G | - | - | - | - |
| 29.12.2025 | 19:20:03.645 | 219,480 G | - | - | - | - |
| 29.12.2025 | 17:27:01.482 | 219,650 G | - | - | - | - |
| 29.12.2025 | 15:00:54.536 | 219,650 G | - | - | - | - |
| 29.12.2025 | 10:47:58.757 | 219,370 G | - | - | - | - |
| 29.12.2025 | 09:23:29.723 | 219,940 G | - | - | - | - |
| 23.12.2025 | 19:24:50.320 | 219,570 G | - | - | - | - |
| 23.12.2025 | 19:24:50.320 | 219,570 G | - | - | - | - |
| 23.12.2025 | 17:46:36.421 | 219,690 G | - | - | - | - |
| 23.12.2025 | 15:06:13.658 | 219,220 G | - | - | - | - |
| 23.12.2025 | 10:49:51.496 | 219,070 G | - | - | - | - |
| 23.12.2025 | 09:31:15.718 | 219,290 G | - | - | - | - |
| 22.12.2025 | 19:17:06.814 | 219,060 G | - | - | - | - |
| 22.12.2025 | 19:17:06.814 | 219,060 G | - | - | - | - |
| 22.12.2025 | 19:13:40.151 | 219,050 G | - | - | - | - |
| 22.12.2025 | 17:25:34.397 | 219,170 G | - | - | - | - |
| 22.12.2025 | 14:58:34.682 | 219,160 G | - | - | - | - |
| 22.12.2025 | 10:47:25.414 | 219,770 G | - | - | - | - |
| 22.12.2025 | 09:20:44.162 | 219,960 G | - | - | - | - |
| 19.12.2025 | 19:37:03.117 | 218,590 G | - | - | - | - |
| 19.12.2025 | 19:37:03.117 | 218,590 G | - | - | - | - |
| 19.12.2025 | 18:23:34.480 | 218,570 G | - | - | - | - |
| 19.12.2025 | 15:21:54.083 | 218,440 G | - | - | - | - |
| 19.12.2025 | 10:51:50.085 | 218,430 G | - | - | - | - |
| 19.12.2025 | 09:28:04.021 | 217,880 G | - | - | - | - |
| 18.12.2025 | 19:26:28.734 | 217,670 G | - | - | - | - |
| 18.12.2025 | 19:26:28.734 | 217,670 G | - | - | - | - |
| 18.12.2025 | 17:46:03.339 | 217,890 G | - | - | - | - |
| 18.12.2025 | 15:21:36.958 | 217,710 G | - | - | - | - |
| 18.12.2025 | 10:52:15.410 | 217,150 G | - | - | - | - |
| 18.12.2025 | 09:28:45.330 | 216,430 G | - | - | - | - |
| 17.12.2025 | 19:29:20.257 | 216,420 G | - | - | - | - |
| 17.12.2025 | 19:29:20.257 | 216,420 G | - | - | - | - |
| 17.12.2025 | 17:54:04.059 | 216,580 G | - | - | - | - |
| 17.12.2025 | 15:32:37.145 | 217,690 G | - | - | - | - |
| 17.12.2025 | 10:59:26.103 | 218,160 G | - | - | - | - |
| 17.12.2025 | 09:27:37.834 | 218,790 G | - | - | - | - |
| 16.12.2025 | 19:27:20.860 | 217,890 G | - | - | - | - |
| 16.12.2025 | 19:27:20.860 | 217,890 G | - | - | - | - |
| 16.12.2025 | 17:50:19.370 | 218,370 G | - | - | - | - |
| 16.12.2025 | 15:22:21.776 | 218,910 G | - | - | - | - |
| 16.12.2025 | 10:49:00.133 | 218,300 G | - | - | - | - |
| 16.12.2025 | 09:25:08.196 | 218,230 G | - | - | - | - |