Siemens AG/Discount/230/Call/MS
WKN MK6HSH
ISIN DE000MK6HSH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 19:28:23.776 | 217,540 G | - | - | - | - |
| 13.03.2026 | 19:28:23.776 | 217,540 G | - | - | - | - |
| 13.03.2026 | 17:48:13.407 | 217,630 G | - | - | - | - |
| 13.03.2026 | 15:25:26.908 | 219,080 G | - | - | - | - |
| 13.03.2026 | 10:52:37.875 | 219,020 G | - | - | - | - |
| 13.03.2026 | 09:18:42.583 | 218,470 G | - | - | - | - |
| 12.03.2026 | 20:20:38.185 | 220,560 G | - | - | - | - |
| 12.03.2026 | 20:20:38.185 | 220,560 G | - | - | - | - |
| 12.03.2026 | 18:25:21.443 | 220,710 G | - | - | - | - |
| 12.03.2026 | 15:52:10.937 | 218,770 G | - | - | - | - |
| 12.03.2026 | 09:00:18.052 | 222,020 G | - | - | - | - |
| 11.03.2026 | 20:15:36.716 | 222,780 G | - | - | - | - |
| 11.03.2026 | 20:15:36.716 | 222,780 G | - | - | - | - |
| 11.03.2026 | 20:00:45.126 | 222,610 G | - | - | - | - |
| 11.03.2026 | 18:07:03.038 | 222,990 G | - | - | - | - |
| 11.03.2026 | 15:44:12.469 | 223,750 G | - | - | - | - |
| 11.03.2026 | 10:55:21.776 | 222,600 G | - | - | - | - |
| 11.03.2026 | 09:24:43.460 | 223,820 G | - | - | - | - |
| 10.03.2026 | 19:34:59.746 | 224,300 G | - | - | - | - |
| 10.03.2026 | 19:34:59.746 | 224,300 G | - | - | - | - |
| 10.03.2026 | 17:54:21.193 | 224,710 G | - | - | - | - |
| 10.03.2026 | 15:34:02.898 | 224,520 G | - | - | - | - |
| 10.03.2026 | 10:50:57.839 | 223,950 G | - | - | - | - |
| 10.03.2026 | 09:16:14.879 | 223,070 G | - | - | - | - |
| 09.03.2026 | 19:06:20.572 | 218,040 G | - | - | - | - |
| 09.03.2026 | 19:06:20.572 | 218,040 G | - | - | - | - |
| 09.03.2026 | 16:54:57.455 | 218,150 G | - | - | - | - |
| 09.03.2026 | 14:45:41.718 | 215,360 G | - | - | - | - |
| 09.03.2026 | 10:47:43.030 | 215,880 G | - | - | - | - |
| 09.03.2026 | 08:58:09.320 | 214,970 G | - | - | - | - |
| 06.03.2026 | 20:21:12.625 | 220,590 G | - | - | - | - |
| 06.03.2026 | 20:21:12.625 | 220,590 G | - | - | - | - |
| 06.03.2026 | 18:24:54.409 | 219,860 G | - | - | - | - |
| 06.03.2026 | 18:11:12.223 | 219,720 G | - | - | - | - |
| 06.03.2026 | 15:44:38.694 | 218,440 G | - | - | - | - |
| 06.03.2026 | 10:55:59.846 | 221,530 G | - | - | - | - |
| 06.03.2026 | 09:16:25.954 | 222,090 G | - | - | - | - |
| 05.03.2026 | 18:32:56.405 | 219,740 G | - | - | - | - |
| 05.03.2026 | 18:32:56.405 | 219,740 G | - | - | - | - |
| 05.03.2026 | 16:20:21.745 | 221,690 G | - | - | - | - |
| 05.03.2026 | 16:13:24.161 | 221,930 G | - | - | - | - |
| 05.03.2026 | 10:52:59.786 | 223,730 G | - | - | - | - |
| 05.03.2026 | 09:19:50.105 | 223,340 G | - | - | - | - |
| 04.03.2026 | 20:05:25.137 | 224,440 G | - | - | - | - |
| 04.03.2026 | 20:05:25.137 | 224,440 G | - | - | - | - |
| 04.03.2026 | 19:52:15.689 | 224,390 G | - | - | - | - |
| 04.03.2026 | 17:58:57.616 | 224,040 G | - | - | - | - |
| 04.03.2026 | 15:26:31.676 | 223,730 G | - | - | - | - |
| 04.03.2026 | 10:51:21.694 | 221,420 G | - | - | - | - |
| 04.03.2026 | 09:06:47.173 | 220,260 G | - | - | - | - |
| 03.03.2026 | 19:21:04.854 | 220,880 G | - | - | - | - |
| 03.03.2026 | 19:21:04.854 | 220,880 G | - | - | - | - |
| 03.03.2026 | 17:06:18.812 | 220,600 G | - | - | - | - |
| 03.03.2026 | 14:49:05.352 | 220,460 G | - | - | - | - |
| 03.03.2026 | 10:47:55.321 | 221,280 G | - | - | - | - |
| 03.03.2026 | 09:08:02.210 | 223,120 G | - | - | - | - |
| 02.03.2026 | 20:12:22.572 | 225,590 G | - | - | - | - |
| 02.03.2026 | 20:12:22.572 | 225,590 G | - | - | - | - |
| 02.03.2026 | 19:54:03.105 | 226,120 G | - | - | - | - |
| 02.03.2026 | 17:59:57.333 | 225,910 G | - | - | - | - |
| 02.03.2026 | 15:54:14.408 | 225,590 G | - | - | - | - |
| 02.03.2026 | 10:57:52.028 | 225,990 G | - | - | - | - |
| 02.03.2026 | 09:23:07.368 | 225,740 G | - | - | - | - |
| 27.02.2026 | 20:27:30.845 | 227,900 G | - | - | - | - |
| 27.02.2026 | 20:27:30.845 | 227,900 G | - | - | - | - |
| 27.02.2026 | 18:47:24.487 | 227,840 G | - | - | - | - |
| 27.02.2026 | 16:29:52.581 | 227,880 G | - | - | - | - |
| 27.02.2026 | 12:00:31.463 | 228,180 G | - | - | - | - |
| 27.02.2026 | 09:45:25.925 | 228,160 G | - | - | - | - |
| 26.02.2026 | 20:33:51.269 | 227,960 G | - | - | - | - |
| 26.02.2026 | 20:33:51.269 | 227,960 G | - | - | - | - |
| 26.02.2026 | 18:52:05.807 | 227,610 G | - | - | - | - |
| 26.02.2026 | 16:34:01.348 | 227,860 G | - | - | - | - |
| 26.02.2026 | 11:22:47.106 | 228,120 G | - | - | - | - |
| 26.02.2026 | 09:44:51.368 | 227,660 G | - | - | - | - |
| 25.02.2026 | 20:24:50.607 | 227,030 G | - | - | 60,000 | 13.630,200 |
| 25.02.2026 | 20:24:50.607 | 227,030 G | - | - | 60,000 | 13.630,200 |
| 25.02.2026 | 18:27:49.801 | 227,060 G | - | - | 60,000 | 13.630,200 |
| 25.02.2026 | 11:26:15.035 | 227,260 G | - | - | 60,000 | 13.630,200 |
| 25.02.2026 | 10:54:49.181 | 227,170 BZ | 60 | 13.630,200 | 60,000 | 13.630,200 |
| 25.02.2026 | 09:41:08.088 | 226,660 G | - | - | - | - |
| 24.02.2026 | 20:26:31.233 | 225,700 G | - | - | - | - |
| 24.02.2026 | 20:26:31.233 | 225,700 G | - | - | - | - |
| 24.02.2026 | 20:26:31.233 | 225,700 G | - | - | - | - |
| 24.02.2026 | 20:26:31.233 | 225,700 G | - | - | - | - |
| 24.02.2026 | 18:28:55.847 | 225,690 G | - | - | - | - |
| 24.02.2026 | 18:28:55.847 | 225,690 G | - | - | - | - |
| 24.02.2026 | 10:48:36.701 | 225,250 G | - | - | - | - |
| 24.02.2026 | 10:48:36.701 | 225,250 G | - | - | - | - |
| 23.02.2026 | 20:05:43.300 | 225,520 G | - | - | 30,000 | 6.791,700 |
| 23.02.2026 | 20:05:43.300 | 225,520 G | - | - | 30,000 | 6.791,700 |
| 23.02.2026 | 19:52:30.900 | 225,740 G | - | - | 30,000 | 6.791,700 |
| 23.02.2026 | 18:01:03.905 | 225,630 G | - | - | 30,000 | 6.791,700 |
| 23.02.2026 | 15:26:45.445 | 226,660 G | - | - | 30,000 | 6.791,700 |
| 23.02.2026 | 10:51:30.304 | 226,650 G | - | - | 30,000 | 6.791,700 |
| 23.02.2026 | 09:26:22.249 | 226,360 G | - | - | 30,000 | 6.791,700 |
| 23.02.2026 | 08:56:49.619 | 226,390 BZ | 30 | 6.791,700 | 30,000 | 6.791,700 |
| 20.02.2026 | 20:14:38.357 | 226,560 G | - | - | 60,000 | 13.605,900 |
| 20.02.2026 | 20:14:38.357 | 226,560 G | - | - | 60,000 | 13.605,900 |
| 20.02.2026 | 19:59:17.998 | 226,370 G | - | - | 60,000 | 13.605,900 |