Siemens AG/Discount/215/Call/MS
WKN MK6HSE
ISIN DE000MK6HSE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:24:50.320 | 209,540 G | - | - | 100,000 | 20.950,750 |
| 23.12.2025 | 19:24:50.320 | 209,540 G | - | - | 100,000 | 20.950,750 |
| 23.12.2025 | 17:46:36.421 | 209,620 G | - | - | 100,000 | 20.950,750 |
| 23.12.2025 | 16:19:59.282 | 209,580 BZ | 75 | 15.718,500 | 100,000 | 20.950,750 |
| 23.12.2025 | 15:06:13.658 | 209,400 G | - | - | 25,000 | 5.232,250 |
| 23.12.2025 | 10:49:51.496 | 209,300 G | - | - | 25,000 | 5.232,250 |
| 23.12.2025 | 09:38:32.699 | 209,290 BZ | 25 | 5.232,250 | 25,000 | 5.232,250 |
| 23.12.2025 | 09:31:15.848 | 209,420 G | - | - | - | - |
| 22.12.2025 | 19:17:06.814 | 209,210 G | - | - | 50,000 | 10.460,500 |
| 22.12.2025 | 19:17:06.814 | 209,210 G | - | - | 50,000 | 10.460,500 |
| 22.12.2025 | 19:13:40.151 | 209,190 G | - | - | 50,000 | 10.460,500 |
| 22.12.2025 | 17:25:34.397 | 209,270 G | - | - | 50,000 | 10.460,500 |
| 22.12.2025 | 14:58:34.682 | 209,240 G | - | - | 50,000 | 10.460,500 |
| 22.12.2025 | 14:33:03.927 | 209,210 BZ | 50 | 10.460,500 | 50,000 | 10.460,500 |
| 22.12.2025 | 10:47:25.249 | 209,600 G | - | - | - | - |
| 22.12.2025 | 09:20:44.162 | 209,720 G | - | - | - | - |
| 19.12.2025 | 19:37:03.117 | 208,870 G | - | - | - | - |
| 19.12.2025 | 19:37:03.117 | 208,870 G | - | - | - | - |
| 19.12.2025 | 18:23:34.480 | 208,840 G | - | - | - | - |
| 19.12.2025 | 15:21:54.083 | 208,730 G | - | - | - | - |
| 19.12.2025 | 10:51:50.085 | 208,790 G | - | - | - | - |
| 19.12.2025 | 09:28:04.090 | 208,470 G | - | - | - | - |
| 18.12.2025 | 19:26:28.734 | 208,210 G | - | - | - | - |
| 18.12.2025 | 19:26:28.734 | 208,210 G | - | - | - | - |
| 18.12.2025 | 17:46:03.228 | 208,320 G | - | - | - | - |
| 18.12.2025 | 15:21:36.958 | 208,250 G | - | - | - | - |
| 18.12.2025 | 10:52:15.410 | 207,920 G | - | - | - | - |
| 18.12.2025 | 09:28:45.330 | 207,530 G | - | - | - | - |
| 17.12.2025 | 19:29:20.257 | 207,420 G | - | - | - | - |
| 17.12.2025 | 19:29:20.257 | 207,420 G | - | - | - | - |
| 17.12.2025 | 17:54:04.059 | 207,500 G | - | - | - | - |
| 17.12.2025 | 15:32:37.145 | 208,200 G | - | - | - | - |
| 17.12.2025 | 10:59:26.103 | 208,550 G | - | - | - | - |
| 17.12.2025 | 09:27:37.834 | 208,850 G | - | - | - | - |
| 16.12.2025 | 19:27:20.860 | 208,250 G | - | - | - | - |
| 16.12.2025 | 19:27:20.860 | 208,250 G | - | - | - | - |
| 16.12.2025 | 17:50:19.315 | 208,490 G | - | - | - | - |
| 16.12.2025 | 15:22:21.776 | 208,850 G | - | - | - | - |
| 16.12.2025 | 10:49:00.133 | 208,520 G | - | - | - | - |
| 16.12.2025 | 09:25:08.196 | 208,420 G | - | - | - | - |
| 15.12.2025 | 19:25:01.401 | 208,650 G | - | - | - | - |
| 15.12.2025 | 19:25:01.401 | 208,650 G | - | - | - | - |
| 15.12.2025 | 17:39:10.696 | 208,720 G | - | - | - | - |
| 15.12.2025 | 15:23:26.444 | 208,860 G | - | - | - | - |
| 15.12.2025 | 10:54:07.993 | 208,640 G | - | - | - | - |
| 15.12.2025 | 09:28:41.389 | 208,480 G | - | - | - | - |
| 12.12.2025 | 19:26:21.405 | 208,380 G | - | - | - | - |
| 12.12.2025 | 19:26:21.405 | 208,380 G | - | - | - | - |
| 12.12.2025 | 17:42:10.129 | 208,030 G | - | - | - | - |
| 12.12.2025 | 15:20:26.119 | 209,020 G | - | - | - | - |
| 12.12.2025 | 15:12:59.754 | 209,050 G | - | - | - | - |
| 12.12.2025 | 10:57:33.676 | 209,100 G | - | - | - | - |
| 12.12.2025 | 09:29:25.972 | 209,070 G | - | - | - | - |
| 11.12.2025 | 19:26:55.709 | 208,620 G | - | - | - | - |
| 11.12.2025 | 19:26:55.709 | 208,620 G | - | - | - | - |
| 11.12.2025 | 17:43:25.761 | 208,410 G | - | - | - | - |
| 11.12.2025 | 15:24:07.679 | 208,370 G | - | - | - | - |
| 11.12.2025 | 10:54:09.601 | 207,320 G | - | - | - | - |
| 11.12.2025 | 09:25:08.170 | 206,570 G | - | - | - | - |
| 10.12.2025 | 19:28:26.908 | 206,550 G | - | - | - | - |
| 10.12.2025 | 19:28:26.908 | 206,550 G | - | - | - | - |
| 10.12.2025 | 17:49:13.778 | 206,430 G | - | - | - | - |
| 10.12.2025 | 15:23:20.554 | 206,340 G | - | - | - | - |
| 10.12.2025 | 10:53:00.094 | 206,890 G | - | - | - | - |
| 10.12.2025 | 09:29:46.578 | 207,100 G | - | - | - | - |
| 09.12.2025 | 18:07:30.212 | 207,130 G | - | - | - | - |
| 09.12.2025 | 18:07:30.212 | 207,130 G | - | - | - | - |
| 09.12.2025 | 15:23:35.824 | 206,800 G | - | - | - | - |
| 09.12.2025 | 10:52:51.268 | 206,880 G | - | - | - | - |
| 09.12.2025 | 09:28:58.632 | 207,050 G | - | - | - | - |
| 08.12.2025 | 19:31:00.779 | 207,150 G | - | - | - | - |
| 08.12.2025 | 19:31:00.779 | 207,150 G | - | - | - | - |
| 08.12.2025 | 17:56:54.261 | 207,100 G | - | - | - | - |
| 08.12.2025 | 15:24:27.113 | 207,160 G | - | - | - | - |
| 08.12.2025 | 11:22:06.531 | 207,260 G | - | - | - | - |
| 08.12.2025 | 09:31:49.481 | 206,790 G | - | - | - | - |
| 05.12.2025 | 19:27:57.461 | 207,050 G | - | - | - | - |
| 05.12.2025 | 19:27:57.461 | 207,050 G | - | - | - | - |
| 05.12.2025 | 17:51:47.450 | 207,040 G | - | - | - | - |
| 05.12.2025 | 15:24:58.141 | 207,250 G | - | - | - | - |
| 05.12.2025 | 10:58:41.954 | 206,670 G | - | - | - | - |
| 05.12.2025 | 09:30:33.087 | 206,480 G | - | - | - | - |
| 04.12.2025 | 19:18:36.848 | 205,890 G | - | - | - | - |
| 04.12.2025 | 19:18:36.848 | 205,890 G | - | - | - | - |
| 04.12.2025 | 17:24:47.978 | 206,220 G | - | - | - | - |
| 04.12.2025 | 14:58:18.020 | 206,060 G | - | - | - | - |
| 04.12.2025 | 10:44:16.634 | 206,270 G | - | - | - | - |
| 04.12.2025 | 09:15:00.788 | 206,860 G | - | - | - | - |
| 03.12.2025 | 19:26:05.935 | 205,460 G | - | - | - | - |
| 03.12.2025 | 19:26:05.935 | 205,460 G | - | - | - | - |
| 03.12.2025 | 17:46:07.937 | 205,410 G | - | - | - | - |
| 03.12.2025 | 15:21:24.958 | 204,940 G | - | - | - | - |
| 03.12.2025 | 10:53:37.861 | 205,470 G | - | - | - | - |
| 03.12.2025 | 09:31:46.353 | 205,250 G | - | - | - | - |
| 02.12.2025 | 19:58:51.579 | 204,870 G | - | - | - | - |
| 02.12.2025 | 19:58:51.579 | 204,870 G | - | - | - | - |
| 02.12.2025 | 18:19:17.735 | 205,220 G | - | - | - | - |
| 02.12.2025 | 15:09:19.910 | 204,680 G | - | - | - | - |
| 02.12.2025 | 10:53:59.454 | 205,270 G | - | - | - | - |
| 02.12.2025 | 09:26:43.516 | 204,730 G | - | - | - | - |