VanEck Vectors Gold Miners UCITS ETF/Discount/50/Call/MS
WKN MK6HQH
ISIN DE000MK6HQH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:13:14.842 | 42,090 G | - | - | 2.600,000 | 109.980,000 |
| 23.01.2026 | 20:13:14.842 | 42,090 G | - | - | 2.600,000 | 109.980,000 |
| 23.01.2026 | 19:56:58.341 | 42,130 G | - | - | 2.600,000 | 109.980,000 |
| 23.01.2026 | 18:25:25.903 | 42,130 G | - | - | 2.600,000 | 109.980,000 |
| 23.01.2026 | 18:13:03.564 | 42,150 G | - | - | 2.600,000 | 109.980,000 |
| 23.01.2026 | 16:34:19.960 | 42,300 BZ | 2.600 | 109.980,000 | 2.600,000 | 109.980,000 |
| 23.01.2026 | 15:59:20.912 | 42,310 G | - | - | - | - |
| 23.01.2026 | 11:55:45.194 | 42,320 G | - | - | - | - |
| 23.01.2026 | 10:08:56.673 | 42,300 G | - | - | - | - |
| 23.01.2026 | 10:06:45.269 | 42,310 G | - | - | - | - |
| 22.01.2026 | 20:19:14.334 | 42,320 G | - | - | - | - |
| 22.01.2026 | 20:19:14.334 | 42,320 G | - | - | - | - |
| 22.01.2026 | 20:07:03.331 | 42,310 G | - | - | - | - |
| 22.01.2026 | 18:28:17.118 | 42,320 G | - | - | - | - |
| 22.01.2026 | 16:21:39.174 | 42,380 G | - | - | - | - |
| 22.01.2026 | 16:14:29.857 | 42,380 G | - | - | - | - |
| 22.01.2026 | 11:50:50.907 | 42,490 G | - | - | - | - |
| 22.01.2026 | 10:06:44.654 | 42,480 G | - | - | - | - |
| 21.01.2026 | 19:23:13.471 | 42,470 G | - | - | - | - |
| 21.01.2026 | 19:23:13.471 | 42,470 G | - | - | - | - |
| 21.01.2026 | 17:35:12.905 | 42,440 G | - | - | - | - |
| 21.01.2026 | 15:19:31.712 | 42,390 G | - | - | - | - |
| 21.01.2026 | 15:12:12.370 | 42,350 G | - | - | - | - |
| 21.01.2026 | 10:57:08.912 | 42,420 G | - | - | - | - |
| 21.01.2026 | 10:22:33.890 | 42,430 G | - | - | - | - |
| 21.01.2026 | 10:13:34.440 | 42,420 G | - | - | - | - |
| 21.01.2026 | 10:10:14.172 | 42,430 G | - | - | - | - |
| 20.01.2026 | 19:29:58.963 | 42,360 G | - | - | - | - |
| 20.01.2026 | 19:29:58.963 | 42,360 G | - | - | - | - |
| 20.01.2026 | 17:58:24.492 | 42,340 G | - | - | - | - |
| 20.01.2026 | 15:35:44.959 | 42,390 G | - | - | - | - |
| 20.01.2026 | 11:40:16.806 | 42,370 G | - | - | - | - |
| 20.01.2026 | 10:06:49.805 | 42,350 G | - | - | - | - |
| 16.01.2026 | 20:22:21.205 | 42,840 G | - | - | - | - |
| 16.01.2026 | 20:22:21.205 | 42,840 G | - | - | - | - |
| 16.01.2026 | 18:26:40.408 | 42,810 G | - | - | - | - |
| 16.01.2026 | 16:23:29.548 | 42,760 G | - | - | - | - |
| 16.01.2026 | 14:19:33.593 | 42,750 G | - | - | - | - |
| 16.01.2026 | 10:11:18.321 | 42,750 G | - | - | - | - |
| 15.01.2026 | 19:50:05.978 | 42,760 G | - | - | - | - |
| 15.01.2026 | 19:50:05.978 | 42,760 G | - | - | - | - |
| 15.01.2026 | 18:04:55.478 | 42,790 G | - | - | - | - |
| 15.01.2026 | 15:54:04.118 | 42,820 G | - | - | - | - |
| 15.01.2026 | 11:40:21.871 | 42,640 G | - | - | - | - |
| 15.01.2026 | 10:04:12.223 | 42,640 G | - | - | - | - |
| 14.01.2026 | 20:04:53.302 | 42,670 G | - | - | - | - |
| 14.01.2026 | 20:04:53.302 | 42,670 G | - | - | - | - |
| 14.01.2026 | 19:54:37.455 | 42,650 G | - | - | - | - |
| 14.01.2026 | 18:09:19.991 | 42,600 G | - | - | - | - |
| 14.01.2026 | 15:48:58.577 | 42,580 G | - | - | - | - |
| 14.01.2026 | 14:51:39.272 | 42,610 G | - | - | - | - |
| 14.01.2026 | 10:40:50.251 | 42,590 G | - | - | - | - |
| 14.01.2026 | 10:14:13.205 | 42,590 G | - | - | - | - |
| 14.01.2026 | 10:13:15.176 | 42,600 G | - | - | - | - |
| 13.01.2026 | 19:29:47.816 | 42,610 G | - | - | - | - |
| 13.01.2026 | 19:29:47.816 | 42,610 G | - | - | - | - |
| 13.01.2026 | 17:55:18.570 | 42,620 G | - | - | - | - |
| 13.01.2026 | 15:35:38.630 | 42,540 G | - | - | - | - |
| 13.01.2026 | 12:42:29.273 | 42,520 G | - | - | - | - |
| 13.01.2026 | 10:04:29.302 | 42,510 G | - | - | - | - |
| 12.01.2026 | 20:22:56.347 | 42,520 G | - | - | - | - |
| 12.01.2026 | 20:22:56.347 | 42,520 G | - | - | - | - |
| 12.01.2026 | 20:06:10.833 | 42,530 G | - | - | - | - |
| 12.01.2026 | 18:28:28.374 | 42,540 G | - | - | - | - |
| 12.01.2026 | 16:26:43.472 | 42,500 G | - | - | - | - |
| 12.01.2026 | 14:26:36.937 | 42,440 G | - | - | - | - |
| 12.01.2026 | 10:19:49.797 | 42,430 G | - | - | - | - |
| 12.01.2026 | 10:07:51.193 | 42,450 G | - | - | - | - |
| 09.01.2026 | 20:31:34.062 | 42,630 G | - | - | - | - |
| 09.01.2026 | 20:31:34.062 | 42,630 G | - | - | - | - |
| 09.01.2026 | 18:54:18.465 | 42,650 G | - | - | - | - |
| 09.01.2026 | 17:06:21.075 | 42,620 G | - | - | - | - |
| 09.01.2026 | 11:50:24.717 | 42,610 G | - | - | - | - |
| 09.01.2026 | 10:08:50.569 | 42,570 G | - | - | - | - |
| 08.01.2026 | 19:24:43.069 | 42,580 G | - | - | - | - |
| 08.01.2026 | 19:24:43.069 | 42,580 G | - | - | - | - |
| 08.01.2026 | 14:26:04.633 | 42,450 G | - | - | - | - |
| 08.01.2026 | 10:13:55.681 | 42,470 G | - | - | - | - |
| 08.01.2026 | 10:11:16.153 | 42,470 G | - | - | - | - |
| 07.01.2026 | 20:23:05.428 | 42,460 G | - | - | - | - |
| 07.01.2026 | 20:23:05.428 | 42,460 G | - | - | - | - |
| 07.01.2026 | 18:25:45.611 | 42,440 G | - | - | - | - |
| 07.01.2026 | 15:57:40.598 | 42,390 G | - | - | - | - |
| 07.01.2026 | 11:56:51.196 | 42,410 G | - | - | - | - |
| 07.01.2026 | 10:09:30.425 | 42,430 G | - | - | - | - |
| 07.01.2026 | 10:07:18.199 | 42,420 G | - | - | - | - |
| 06.01.2026 | 19:47:51.252 | 42,420 G | - | - | - | - |
| 06.01.2026 | 19:47:51.252 | 42,420 G | - | - | - | - |
| 06.01.2026 | 18:08:31.004 | 42,430 G | - | - | - | - |
| 06.01.2026 | 15:56:16.442 | 42,340 G | - | - | - | - |
| 06.01.2026 | 12:52:49.221 | 42,330 G | - | - | - | - |
| 06.01.2026 | 10:11:40.292 | 42,280 G | - | - | - | - |
| 05.01.2026 | 20:20:35.066 | 42,300 G | - | - | - | - |
| 05.01.2026 | 20:20:35.066 | 42,300 G | - | - | - | - |
| 05.01.2026 | 20:01:15.087 | 42,290 G | - | - | - | - |
| 05.01.2026 | 18:28:28.397 | 42,320 G | - | - | - | - |
| 05.01.2026 | 16:35:36.190 | 42,380 G | - | - | - | - |
| 05.01.2026 | 15:23:56.696 | 42,440 G | - | - | - | - |
| 05.01.2026 | 12:13:29.515 | 42,430 G | - | - | - | - |
| 05.01.2026 | 10:14:17.688 | 42,450 G | - | - | - | - |