VanEck Vectors Gold Miners UCITS ETF/Discount/50/Call/MS
WKN MK6HQH
ISIN DE000MK6HQH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 14:14:17.032 | 38,490 G | - | - | - | - |
| 02.06.2025 | 13:26:57.208 | 38,450 G | - | - | - | - |
| 30.05.2025 | 21:16:59.721 | 38,150 G | - | - | 1.310,000 | 50.173,000 |
| 30.05.2025 | 21:16:59.721 | 38,150 G | - | - | 1.310,000 | 50.173,000 |
| 30.05.2025 | 15:58:58.601 | 38,120 G | - | - | 1.310,000 | 50.173,000 |
| 30.05.2025 | 15:33:28.426 | 38,300 BZ | 1.310 | 50.173,000 | 1.310,000 | 50.173,000 |
| 29.05.2025 | 18:18:23.301 | 38,160 G | - | - | - | - |
| 29.05.2025 | 18:18:23.301 | 38,160 G | - | - | - | - |
| 29.05.2025 | 11:53:17.404 | 38,320 G | - | - | - | - |
| 28.05.2025 | 15:56:48.529 | 38,200 G | - | - | 6.600,000 | 252.120,000 |
| 28.05.2025 | 15:56:48.529 | 38,200 G | - | - | 6.600,000 | 252.120,000 |
| 28.05.2025 | 15:33:39.800 | 38,200 BZ | 6.600 | 252.120,000 | 6.600,000 | 252.120,000 |
| 27.05.2025 | 18:04:41.139 | 37,990 G | - | - | - | - |
| 27.05.2025 | 18:04:41.139 | 37,990 G | - | - | - | - |
| 27.05.2025 | 12:10:35.660 | 37,640 G | - | - | - | - |
| 23.05.2025 | 16:24:31.330 | 38,120 G | - | - | - | - |
| 23.05.2025 | 16:24:31.330 | 38,120 G | - | - | - | - |
| 22.05.2025 | 20:29:02.096 | 38,080 G | - | - | - | - |
| 22.05.2025 | 20:29:02.096 | 38,080 G | - | - | - | - |
| 22.05.2025 | 13:56:47.474 | 37,780 G | - | - | - | - |
| 21.05.2025 | 18:23:34.027 | 37,900 G | - | - | 2.650,000 | 100.594,000 |
| 21.05.2025 | 18:23:34.027 | 37,900 G | - | - | 2.650,000 | 100.594,000 |
| 21.05.2025 | 15:33:10.119 | 37,960 BZ | 2.650 | 100.594,000 | 2.650,000 | 100.594,000 |
| 21.05.2025 | 15:22:11.940 | 37,770 _GT | - | - | - | - |
| 21.05.2025 | 12:33:18.246 | 37,730 G | - | - | - | - |
| 20.05.2025 | 16:48:46.928 | 37,580 G | - | - | - | - |
| 20.05.2025 | 16:48:46.928 | 37,580 G | - | - | - | - |
| 20.05.2025 | 14:26:35.361 | 37,360 G | - | - | - | - |
| 20.05.2025 | 13:59:45.768 | 37,330 G | - | - | - | - |
| 19.05.2025 | 18:54:11.840 | 37,250 G | - | - | - | - |
| 19.05.2025 | 18:54:11.840 | 37,250 G | - | - | - | - |
| 19.05.2025 | 13:18:44.700 | 37,150 G | - | - | - | - |
| 19.05.2025 | 13:14:55.302 | 37,160 G | - | - | - | - |
| 16.05.2025 | 18:21:48.676 | 37,070 G | - | - | - | - |
| 16.05.2025 | 18:21:48.676 | 37,070 G | - | - | - | - |
| 16.05.2025 | 14:18:28.407 | 36,530 G | - | - | - | - |
| 16.05.2025 | 13:52:57.383 | 36,570 G | - | - | - | - |
| 15.05.2025 | 20:29:49.613 | 37,060 G | - | - | - | - |
| 15.05.2025 | 20:29:49.613 | 37,060 G | - | - | - | - |
| 15.05.2025 | 13:52:23.258 | 36,630 G | - | - | - | - |
| 14.05.2025 | 19:02:15.403 | 36,590 G | - | - | - | - |
| 14.05.2025 | 19:02:15.403 | 36,590 G | - | - | - | - |
| 14.05.2025 | 14:32:17.017 | 36,680 G | - | - | - | - |
| 14.05.2025 | 13:49:37.588 | 36,790 G | - | - | - | - |
| 13.05.2025 | 20:20:04.720 | 37,030 G | - | - | - | - |
| 13.05.2025 | 20:20:04.720 | 37,030 G | - | - | - | - |
| 13.05.2025 | 15:52:02.676 | 37,350 G | - | - | - | - |
| 13.05.2025 | 14:17:33.668 | 37,350 G | - | - | - | - |
| 13.05.2025 | 13:39:57.319 | 37,440 G | - | - | - | - |
| 12.05.2025 | 18:51:26.593 | 37,280 G | - | - | - | - |
| 12.05.2025 | 18:51:26.593 | 37,280 G | - | - | - | - |
| 12.05.2025 | 12:57:30.278 | 37,690 G | - | - | - | - |
| 09.05.2025 | 20:46:36.784 | 38,130 G | - | - | - | - |
| 09.05.2025 | 20:46:36.784 | 38,130 G | - | - | - | - |
| 09.05.2025 | 19:46:48.161 | 38,100 G | - | - | - | - |
| 09.05.2025 | 18:47:44.020 | 38,080 G | - | - | - | - |
| 09.05.2025 | 18:04:02.692 | 38,030 G | - | - | - | - |
| 09.05.2025 | 17:15:36.620 | 37,920 G | - | - | - | - |
| 09.05.2025 | 16:38:46.172 | 37,710 G | - | - | - | - |
| 09.05.2025 | 15:44:45.239 | 37,720 G | - | - | - | - |
| 09.05.2025 | 14:46:21.286 | 37,800 G | - | - | - | - |
| 09.05.2025 | 14:04:23.255 | 37,770 G | - | - | - | - |
| 09.05.2025 | 13:05:39.993 | 37,760 G | - | - | - | - |
| 09.05.2025 | 12:05:45.445 | 37,740 G | - | - | - | - |
| 09.05.2025 | 11:04:02.378 | 37,720 G | - | - | - | - |
| 09.05.2025 | 10:02:45.706 | 37,670 G | - | - | - | - |
