Siemens AG/KO/Call [endlos]/MS
WKN MK6H3S
ISIN DE000MK6H3S1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 19:24:43.112 | 8,930 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 19:24:43.112 | 8,930 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 17:41:16.667 | 9,000 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 16:43:41.463 | 9,150 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 15:47:26.579 | 9,090 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 14:45:15.008 | 9,110 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 13:45:00.087 | 8,950 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 12:37:39.952 | 8,950 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 11:47:59.879 | 8,940 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 10:50:19.940 | 8,790 G | - | - | 28.000,000 | 243.370,000 |
| 20.01.2026 | 10:14:28.529 | 8,680 BZ | 9.000 | 78.120,000 | 28.000,000 | 243.370,000 |
| 20.01.2026 | 10:12:50.433 | 8,690 BZ | 5.000 | 43.450,000 | 19.000,000 | 165.250,000 |
| 20.01.2026 | 10:11:37.808 | 8,700 BZ | 14.000 | 121.800,000 | 14.000,000 | 121.800,000 |
| 20.01.2026 | 09:25:29.119 | 8,750 G | - | - | - | - |
| 19.01.2026 | 20:51:51.620 | 9,150 G | - | - | - | - |
| 19.01.2026 | 20:51:51.620 | 9,150 G | - | - | - | - |
| 19.01.2026 | 19:24:38.736 | 9,170 G | - | - | - | - |
| 19.01.2026 | 17:46:48.171 | 9,220 G | - | - | - | - |
| 19.01.2026 | 16:36:22.725 | 9,240 G | - | - | - | - |
| 19.01.2026 | 15:37:34.983 | 9,250 G | - | - | - | - |
| 19.01.2026 | 14:36:34.260 | 9,210 G | - | - | - | - |
| 19.01.2026 | 13:35:45.315 | 9,130 G | - | - | - | - |
| 19.01.2026 | 12:40:05.991 | 9,110 G | - | - | - | - |
| 19.01.2026 | 11:47:33.348 | 9,020 G | - | - | - | - |
| 19.01.2026 | 08:51:32.778 | 8,950 G | - | - | - | - |
| 16.01.2026 | 19:24:19.326 | 9,640 G | - | - | - | - |
| 16.01.2026 | 19:24:19.326 | 9,640 G | - | - | - | - |
| 16.01.2026 | 17:42:51.956 | 9,620 G | - | - | - | - |
| 16.01.2026 | 15:49:06.799 | 9,510 G | - | - | - | - |
| 16.01.2026 | 14:46:10.647 | 9,510 G | - | - | - | - |
| 16.01.2026 | 13:46:55.924 | 9,500 G | - | - | - | - |
| 16.01.2026 | 12:39:20.481 | 9,470 G | - | - | - | - |
| 16.01.2026 | 11:50:03.414 | 9,570 G | - | - | - | - |
| 16.01.2026 | 10:59:09.885 | 9,440 G | - | - | - | - |
| 16.01.2026 | 09:35:37.854 | 9,590 G | - | - | - | - |
| 15.01.2026 | 19:25:37.346 | 9,650 G | - | - | - | - |
| 15.01.2026 | 19:25:37.346 | 9,650 G | - | - | - | - |
| 15.01.2026 | 17:40:34.571 | 9,740 G | - | - | - | - |
| 15.01.2026 | 16:44:41.146 | 9,650 G | - | - | - | - |
| 15.01.2026 | 15:48:21.530 | 9,730 G | - | - | - | - |
| 15.01.2026 | 14:45:24.194 | 9,700 G | - | - | - | - |
| 15.01.2026 | 13:46:14.350 | 9,800 G | - | - | - | - |
| 15.01.2026 | 12:37:50.161 | 9,820 G | - | - | - | - |
| 15.01.2026 | 11:49:17.557 | 9,800 G | - | - | - | - |
| 15.01.2026 | 10:54:12.692 | 9,700 G | - | - | - | - |
| 14.01.2026 | 19:25:19.810 | 9,510 G | - | - | - | - |
| 14.01.2026 | 19:25:19.810 | 9,510 G | - | - | - | - |
| 14.01.2026 | 17:42:46.886 | 9,540 G | - | - | - | - |
| 14.01.2026 | 16:45:40.382 | 9,500 G | - | - | - | - |
| 14.01.2026 | 15:50:51.546 | 9,500 G | - | - | - | - |
| 14.01.2026 | 14:46:46.760 | 9,650 G | - | - | - | - |
| 14.01.2026 | 13:46:37.801 | 9,660 G | - | - | - | - |
| 14.01.2026 | 12:38:56.354 | 9,620 G | - | - | - | - |
| 14.01.2026 | 11:50:55.570 | 9,670 G | - | - | - | - |
| 14.01.2026 | 11:20:16.168 | 9,770 G | - | - | - | - |
| 14.01.2026 | 09:35:23.552 | 9,780 G | - | - | - | - |
| 13.01.2026 | 19:26:12.674 | 9,820 G | - | - | - | - |
| 13.01.2026 | 19:26:12.674 | 9,820 G | - | - | - | - |
| 13.01.2026 | 17:44:04.999 | 9,820 G | - | - | - | - |
| 13.01.2026 | 16:34:16.910 | 9,890 G | - | - | - | - |
| 13.01.2026 | 15:34:31.542 | 9,870 G | - | - | - | - |
| 13.01.2026 | 14:34:14.160 | 9,810 G | - | - | - | - |
| 13.01.2026 | 13:36:53.316 | 9,600 G | - | - | - | - |
| 13.01.2026 | 12:37:14.837 | 9,540 G | - | - | - | - |
| 13.01.2026 | 11:42:48.288 | 9,480 G | - | - | - | - |
| 13.01.2026 | 09:28:34.216 | 9,600 G | - | - | - | - |
| 12.01.2026 | 19:25:09.626 | 9,490 G | - | - | - | - |
| 12.01.2026 | 19:25:09.626 | 9,490 G | - | - | - | - |
| 12.01.2026 | 17:41:01.111 | 9,460 G | - | - | - | - |
| 12.01.2026 | 16:46:21.222 | 9,390 G | - | - | - | - |
| 12.01.2026 | 15:49:45.529 | 9,410 G | - | - | - | - |
| 12.01.2026 | 14:47:20.751 | 9,480 G | - | - | - | - |
| 12.01.2026 | 13:47:03.882 | 9,470 G | - | - | - | - |
| 12.01.2026 | 12:38:46.543 | 9,510 G | - | - | - | - |
| 12.01.2026 | 11:50:49.697 | 9,380 G | - | - | - | - |
| 12.01.2026 | 11:15:13.184 | 9,380 G | - | - | - | - |
| 12.01.2026 | 09:33:59.026 | 9,240 G | - | - | - | - |
| 09.01.2026 | 19:24:32.664 | 9,130 G | - | - | - | - |
| 09.01.2026 | 19:24:32.664 | 9,130 G | - | - | - | - |
| 09.01.2026 | 17:38:29.962 | 9,100 G | - | - | - | - |
| 09.01.2026 | 16:40:24.270 | 9,200 G | - | - | - | - |
| 09.01.2026 | 15:47:05.441 | 9,080 G | - | - | - | - |
| 09.01.2026 | 14:45:36.787 | 9,170 G | - | - | - | - |
| 09.01.2026 | 13:49:25.900 | 9,100 G | - | - | - | - |
| 09.01.2026 | 12:37:55.579 | 9,010 G | - | - | - | - |
| 09.01.2026 | 11:49:02.779 | 8,960 G | - | - | - | - |
| 09.01.2026 | 10:53:45.646 | 8,910 G | - | - | - | - |
| 09.01.2026 | 09:33:37.453 | 8,860 G | - | - | - | - |
| 08.01.2026 | 19:37:21.362 | 8,910 G | - | - | 2.779,000 | 25.622,380 |
| 08.01.2026 | 19:37:21.362 | 8,910 G | - | - | 2.779,000 | 25.622,380 |
| 08.01.2026 | 17:55:44.498 | 8,820 G | - | - | 2.779,000 | 25.622,380 |
| 08.01.2026 | 15:50:37.701 | 8,860 G | - | - | 2.779,000 | 25.622,380 |
| 08.01.2026 | 14:46:33.474 | 8,890 G | - | - | 2.779,000 | 25.622,380 |
| 08.01.2026 | 13:46:55.864 | 9,060 G | - | - | 2.779,000 | 25.622,380 |
| 08.01.2026 | 12:59:23.635 | 9,220 BZ | 2.779 | 25.622,380 | 2.779,000 | 25.622,380 |
| 08.01.2026 | 12:40:43.595 | 9,310 G | - | - | - | - |
| 08.01.2026 | 11:50:18.740 | 9,350 G | - | - | - | - |
| 08.01.2026 | 11:07:58.637 | 9,350 G | - | - | - | - |
| 08.01.2026 | 09:37:11.363 | 9,430 G | - | - | - | - |
| 07.01.2026 | 19:24:59.170 | 9,310 G | - | - | 144,000 | 1.285,460 |