Bayerische Motoren Werke AG/Discount/80/Call/MS
WKN MK6FPE
ISIN DE000MK6FPE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20:12:30.686 | 78,430 G | - | - | 650,000 | 50.971,500 |
| 14.01.2026 | 20:12:30.686 | 78,430 G | - | - | 650,000 | 50.971,500 |
| 14.01.2026 | 19:58:41.233 | 78,430 G | - | - | 650,000 | 50.971,500 |
| 14.01.2026 | 18:20:32.995 | 78,370 G | - | - | 650,000 | 50.971,500 |
| 14.01.2026 | 17:21:37.591 | 78,480 BZ | 100 | 7.848,000 | 650,000 | 50.971,500 |
| 14.01.2026 | 15:04:16.628 | 78,420 G | - | - | 550,000 | 43.123,500 |
| 14.01.2026 | 14:48:21.113 | 78,340 BZ | 50 | 3.917,000 | 550,000 | 43.123,500 |
| 14.01.2026 | 14:45:40.215 | 78,380 BZ | 50 | 3.919,000 | 500,000 | 39.206,500 |
| 14.01.2026 | 13:20:20.958 | 78,470 BZ | 100 | 7.847,000 | 450,000 | 35.287,500 |
| 14.01.2026 | 11:34:05.937 | 78,350 BZ | 50 | 3.917,500 | 350,000 | 27.440,500 |
| 14.01.2026 | 11:33:55.809 | 78,360 BZ | 50 | 3.918,000 | 300,000 | 23.523,000 |
| 14.01.2026 | 11:19:56.584 | 78,380 BZ | 50 | 3.919,000 | 250,000 | 19.605,000 |
| 14.01.2026 | 10:53:56.526 | 78,420 G | - | - | 200,000 | 15.686,000 |
| 14.01.2026 | 10:49:13.252 | 78,430 BZ | 200 | 15.686,000 | 200,000 | 15.686,000 |
| 14.01.2026 | 09:21:40.099 | 78,290 G | - | - | - | - |
| 13.01.2026 | 19:27:38.711 | 78,080 G | - | - | 50,000 | 3.910,000 |
| 13.01.2026 | 19:27:38.711 | 78,080 G | - | - | 50,000 | 3.910,000 |
| 13.01.2026 | 17:48:51.772 | 78,010 G | - | - | 50,000 | 3.910,000 |
| 13.01.2026 | 15:25:19.501 | 78,150 G | - | - | 50,000 | 3.910,000 |
| 13.01.2026 | 12:27:30.211 | 78,090 G | - | - | 50,000 | 3.910,000 |
| 13.01.2026 | 09:28:50.450 | 78,200 BZ | 50 | 3.910,000 | 50,000 | 3.910,000 |
| 13.01.2026 | 09:13:24.274 | 78,150 G | - | - | - | - |
| 12.01.2026 | 20:09:59.749 | 78,300 G | - | - | 200,000 | 15.675,500 |
| 12.01.2026 | 20:09:59.749 | 78,300 G | - | - | 200,000 | 15.675,500 |
| 12.01.2026 | 19:52:18.668 | 78,250 G | - | - | 200,000 | 15.675,500 |
| 12.01.2026 | 18:19:57.507 | 78,340 G | - | - | 200,000 | 15.675,500 |
| 12.01.2026 | 16:17:03.365 | 78,300 BZ | 50 | 3.915,000 | 200,000 | 15.675,500 |
| 12.01.2026 | 15:07:31.220 | 78,290 G | - | - | 150,000 | 11.760,500 |
| 12.01.2026 | 11:43:20.123 | 78,420 BZ | 50 | 3.921,000 | 150,000 | 11.760,500 |
| 12.01.2026 | 10:52:57.037 | 78,400 G | - | - | 100,000 | 7.839,500 |
| 12.01.2026 | 09:20:59.516 | 78,390 BZ | 50 | 3.919,500 | 100,000 | 7.839,500 |
| 12.01.2026 | 09:20:35.223 | 78,390 G | - | - | 50,000 | 3.920,000 |
| 12.01.2026 | 09:16:35.917 | 78,400 BZ | 50 | 3.920,000 | 50,000 | 3.920,000 |
| 09.01.2026 | 20:09:55.216 | 78,460 G | - | - | - | - |
| 09.01.2026 | 20:09:55.216 | 78,460 G | - | - | - | - |
| 09.01.2026 | 19:50:03.038 | 78,450 G | - | - | - | - |
| 09.01.2026 | 18:25:13.783 | 78,440 G | - | - | - | - |
| 09.01.2026 | 18:11:01.936 | 78,430 G | - | - | - | - |
| 09.01.2026 | 16:08:45.910 | 78,480 G | - | - | - | - |
| 09.01.2026 | 15:01:43.999 | 78,680 G | - | - | - | - |
| 09.01.2026 | 10:45:15.874 | 78,720 G | - | - | - | - |
| 09.01.2026 | 09:20:18.222 | 78,660 G | - | - | - | - |
| 08.01.2026 | 19:20:03.959 | 78,540 G | - | - | 250,000 | 19.562,000 |
| 08.01.2026 | 19:20:03.959 | 78,540 G | - | - | 250,000 | 19.562,000 |
| 08.01.2026 | 15:57:31.989 | 78,300 BZ | 100 | 7.830,000 | 250,000 | 19.562,000 |
| 08.01.2026 | 15:22:43.263 | 78,110 G | - | - | 150,000 | 11.732,000 |
| 08.01.2026 | 15:10:33.028 | 78,160 G | - | - | 150,000 | 11.732,000 |
| 08.01.2026 | 13:34:49.498 | 78,150 BZ | 50 | 3.907,500 | 150,000 | 11.732,000 |
| 08.01.2026 | 12:37:33.575 | 78,240 BZ | 50 | 3.912,000 | 100,000 | 7.824,500 |
| 08.01.2026 | 12:31:34.141 | 78,250 BZ | 50 | 3.912,500 | 50,000 | 3.912,500 |
| 08.01.2026 | 10:52:29.869 | 78,330 G | - | - | - | - |
| 08.01.2026 | 09:23:02.422 | 78,510 G | - | - | - | - |
| 07.01.2026 | 20:20:22.819 | 78,470 G | - | - | - | - |
| 07.01.2026 | 20:20:22.819 | 78,470 G | - | - | - | - |
| 07.01.2026 | 20:10:49.243 | 78,480 G | - | - | - | - |
| 07.01.2026 | 18:21:13.966 | 78,550 G | - | - | - | - |
| 07.01.2026 | 15:01:43.122 | 78,620 G | - | - | - | - |
| 07.01.2026 | 10:46:56.743 | 78,550 G | - | - | - | - |
| 07.01.2026 | 09:24:02.128 | 78,490 G | - | - | - | - |
| 06.01.2026 | 19:20:41.393 | 78,560 G | - | - | - | - |
| 06.01.2026 | 19:20:41.393 | 78,560 G | - | - | - | - |
| 06.01.2026 | 17:30:16.206 | 78,580 G | - | - | - | - |
| 06.01.2026 | 15:00:21.039 | 78,600 G | - | - | - | - |
| 06.01.2026 | 10:48:39.814 | 78,620 G | - | - | - | - |
| 06.01.2026 | 09:24:05.863 | 78,620 G | - | - | - | - |
| 05.01.2026 | 19:46:50.052 | 78,560 G | - | - | - | - |
| 05.01.2026 | 19:46:50.052 | 78,560 G | - | - | - | - |
| 05.01.2026 | 18:19:38.884 | 78,600 G | - | - | - | - |
| 05.01.2026 | 14:58:55.182 | 78,640 G | - | - | - | - |
| 05.01.2026 | 11:30:52.058 | 78,740 G | - | - | - | - |
| 05.01.2026 | 11:18:29.751 | 78,790 G | - | - | - | - |
| 05.01.2026 | 08:51:37.174 | 78,850 G | - | - | - | - |
| 02.01.2026 | 19:20:00.287 | 78,810 G | - | - | - | - |
| 02.01.2026 | 19:20:00.287 | 78,810 G | - | - | - | - |
| 02.01.2026 | 17:29:14.982 | 78,860 G | - | - | - | - |
| 02.01.2026 | 14:59:06.661 | 78,820 G | - | - | - | - |
| 02.01.2026 | 10:46:12.468 | 78,700 G | - | - | - | - |
| 02.01.2026 | 09:20:33.766 | 78,580 G | - | - | - | - |
| 30.12.2025 | 10:41:37.929 | 78,610 G | - | - | - | - |
| 30.12.2025 | 10:41:37.929 | 78,610 G | - | - | - | - |
| 30.12.2025 | 09:18:24.152 | 78,500 G | - | - | - | - |
| 29.12.2025 | 20:25:56.752 | 78,550 G | - | - | - | - |
| 29.12.2025 | 20:25:56.752 | 78,550 G | - | - | - | - |
| 29.12.2025 | 18:51:17.483 | 78,560 G | - | - | - | - |
| 29.12.2025 | 16:56:41.142 | 78,550 G | - | - | - | - |
| 29.12.2025 | 14:50:26.770 | 78,570 G | - | - | - | - |
| 29.12.2025 | 10:39:29.881 | 78,570 G | - | - | - | - |
| 29.12.2025 | 09:06:36.184 | 78,440 G | - | - | - | - |
| 23.12.2025 | 19:19:19.775 | 78,350 G | - | - | - | - |
| 23.12.2025 | 19:19:19.775 | 78,350 G | - | - | - | - |
| 23.12.2025 | 17:29:22.578 | 78,430 G | - | - | - | - |
| 23.12.2025 | 14:54:46.070 | 78,430 G | - | - | - | - |
| 23.12.2025 | 10:41:10.646 | 78,420 G | - | - | - | - |
| 23.12.2025 | 09:18:07.646 | 78,380 G | - | - | - | - |
| 22.12.2025 | 20:25:40.702 | 78,420 G | - | - | - | - |
| 22.12.2025 | 20:25:40.702 | 78,420 G | - | - | - | - |
| 22.12.2025 | 18:46:24.857 | 78,440 G | - | - | - | - |
| 22.12.2025 | 16:57:25.243 | 78,450 G | - | - | - | - |
| 22.12.2025 | 14:48:08.350 | 78,440 G | - | - | - | - |
| 22.12.2025 | 10:39:39.410 | 78,470 G | - | - | - | - |