Nagarro SE/Discount/70/Call/MS
WKN MK6F5T
ISIN DE000MK6F5T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 19:29:55.019 | 63,260 G | - | - | - | - |
| 17.11.2025 | 17:53:29.413 | 63,690 G | - | - | - | - |
| 17.11.2025 | 15:37:13.148 | 64,440 G | - | - | - | - |
| 14.11.2025 | 19:27:59.255 | 54,180 G | - | - | - | - |
| 14.11.2025 | 19:27:59.255 | 54,180 G | - | - | - | - |
| 14.11.2025 | 17:53:49.488 | 55,050 G | - | - | - | - |
| 14.11.2025 | 15:41:26.106 | 54,390 G | - | - | - | - |
| 14.11.2025 | 11:28:33.019 | 53,930 G | - | - | - | - |
| 14.11.2025 | 09:36:51.299 | 50,090 G | - | - | - | - |
| 13.11.2025 | 19:24:05.200 | 43,050 G | - | - | - | - |
| 13.11.2025 | 19:24:05.200 | 43,050 G | - | - | - | - |
| 13.11.2025 | 17:39:44.702 | 43,630 G | - | - | - | - |
| 13.11.2025 | 15:23:40.774 | 42,940 G | - | - | - | - |
| 13.11.2025 | 12:48:49.601 | 43,130 G | - | - | - | - |
| 13.11.2025 | 08:53:05.471 | 43,040 G | - | - | - | - |
| 12.11.2025 | 20:24:22.659 | 42,920 G | - | - | - | - |
| 12.11.2025 | 20:24:22.659 | 42,920 G | - | - | - | - |
| 12.11.2025 | 20:24:22.659 | 42,920 G | - | - | - | - |
| 12.11.2025 | 20:24:22.659 | 42,920 G | - | - | - | - |
| 12.11.2025 | 18:52:26.477 | 42,910 G | - | - | - | - |
| 12.11.2025 | 18:52:26.477 | 42,910 G | - | - | - | - |
| 12.11.2025 | 17:02:21.168 | 43,090 G | - | - | - | - |
| 12.11.2025 | 17:02:21.168 | 43,090 G | - | - | - | - |
| 12.11.2025 | 14:54:59.313 | 43,130 G | - | - | - | - |
| 12.11.2025 | 14:54:59.313 | 43,130 G | - | - | - | - |
| 12.11.2025 | 10:42:05.589 | 42,970 G | - | - | - | - |
| 12.11.2025 | 10:42:05.589 | 42,970 G | - | - | - | - |
| 12.11.2025 | 09:01:01.998 | 43,330 G | - | - | - | - |
| 12.11.2025 | 09:01:01.998 | 43,330 G | - | - | - | - |
| 11.11.2025 | 19:29:49.460 | 43,350 G | - | - | - | - |
| 11.11.2025 | 19:29:49.460 | 43,350 G | - | - | - | - |
| 11.11.2025 | 17:55:45.845 | 43,270 G | - | - | - | - |
| 11.11.2025 | 11:24:01.081 | 42,570 G | - | - | - | - |
| 11.11.2025 | 09:43:12.806 | 42,780 G | - | - | - | - |
| 10.11.2025 | 19:19:15.813 | 42,930 G | - | - | - | - |
| 10.11.2025 | 19:19:15.813 | 42,930 G | - | - | - | - |
| 10.11.2025 | 17:27:04.609 | 42,900 G | - | - | - | - |
| 10.11.2025 | 14:56:32.650 | 43,270 G | - | - | - | - |
| 10.11.2025 | 10:42:49.888 | 43,830 G | - | - | - | - |
| 10.11.2025 | 08:56:07.318 | 42,810 G | - | - | - | - |
| 07.11.2025 | 19:20:31.084 | 42,570 G | - | - | - | - |
| 07.11.2025 | 19:20:31.084 | 42,570 G | - | - | - | - |
| 07.11.2025 | 17:28:21.317 | 42,390 G | - | - | - | - |
| 07.11.2025 | 15:01:41.532 | 42,330 G | - | - | - | - |
| 07.11.2025 | 10:42:00.429 | 43,050 G | - | - | - | - |
| 07.11.2025 | 09:05:23.404 | 44,950 G | - | - | - | - |
| 06.11.2025 | 20:25:01.145 | 43,690 G | - | - | - | - |
| 06.11.2025 | 20:25:01.145 | 43,690 G | - | - | - | - |
| 06.11.2025 | 18:48:45.815 | 43,690 G | - | - | - | - |
| 06.11.2025 | 16:57:32.228 | 43,080 G | - | - | - | - |
| 06.11.2025 | 14:54:48.240 | 44,670 G | - | - | - | - |
| 06.11.2025 | 10:41:39.077 | 44,970 G | - | - | - | - |
| 06.11.2025 | 08:52:36.176 | 44,980 G | - | - | - | - |
| 05.11.2025 | 20:25:13.992 | 45,160 G | - | - | - | - |
| 05.11.2025 | 20:25:13.992 | 45,160 G | - | - | - | - |
| 05.11.2025 | 18:47:01.937 | 45,240 G | - | - | - | - |
| 05.11.2025 | 16:56:51.568 | 45,260 G | - | - | - | - |
| 05.11.2025 | 14:51:42.368 | 45,100 G | - | - | - | - |
| 05.11.2025 | 10:40:21.788 | 44,780 G | - | - | - | - |
| 05.11.2025 | 09:06:39.169 | 44,940 G | - | - | - | - |
| 04.11.2025 | 19:48:47.566 | 45,430 G | - | - | - | - |
| 04.11.2025 | 19:48:47.566 | 45,430 G | - | - | - | - |
| 04.11.2025 | 18:16:41.572 | 45,290 G | - | - | - | - |
| 04.11.2025 | 14:57:47.067 | 45,590 G | - | - | - | - |
| 04.11.2025 | 10:46:13.614 | 45,210 G | - | - | - | - |
| 04.11.2025 | 08:52:48.480 | 45,330 G | - | - | - | - |
| 03.11.2025 | 19:18:55.231 | 45,910 G | - | - | - | - |
| 03.11.2025 | 19:18:55.231 | 45,910 G | - | - | - | - |
| 03.11.2025 | 17:25:51.090 | 46,020 G | - | - | - | - |
| 03.11.2025 | 14:58:27.451 | 47,160 G | - | - | - | - |
| 03.11.2025 | 10:42:06.654 | 47,380 G | - | - | - | - |
| 03.11.2025 | 09:07:00.679 | 46,980 G | - | - | - | - |
| 31.10.2025 | 19:29:53.638 | 46,980 G | - | - | - | - |
| 31.10.2025 | 19:29:53.638 | 46,980 G | - | - | - | - |
| 31.10.2025 | 17:55:11.978 | 46,980 G | - | - | - | - |
| 31.10.2025 | 15:33:50.996 | 47,020 G | - | - | - | - |
| 31.10.2025 | 11:24:35.543 | 46,630 G | - | - | - | - |
| 31.10.2025 | 09:41:41.118 | 46,660 G | - | - | - | - |
| 30.10.2025 | 19:28:59.901 | 46,910 G | - | - | - | - |
| 30.10.2025 | 19:28:59.901 | 46,910 G | - | - | - | - |
| 30.10.2025 | 17:54:49.912 | 47,000 G | - | - | - | - |
| 30.10.2025 | 15:36:58.559 | 47,060 G | - | - | - | - |
| 30.10.2025 | 10:59:20.471 | 47,710 G | - | - | - | - |
| 30.10.2025 | 09:42:51.295 | 47,340 G | - | - | - | - |
| 29.10.2025 | 20:28:57.939 | 48,950 G | - | - | - | - |
| 29.10.2025 | 20:28:57.939 | 48,950 G | - | - | - | - |
| 29.10.2025 | 18:53:49.348 | 49,010 G | - | - | - | - |
| 29.10.2025 | 16:58:50.251 | 49,110 G | - | - | - | - |
| 29.10.2025 | 14:51:34.965 | 49,420 G | - | - | - | - |
| 29.10.2025 | 10:41:30.425 | 49,840 G | - | - | - | - |
| 29.10.2025 | 08:54:45.853 | 49,310 G | - | - | - | - |
| 28.10.2025 | 19:19:48.058 | 49,590 G | - | - | - | - |
| 28.10.2025 | 19:19:48.058 | 49,590 G | - | - | - | - |
| 28.10.2025 | 17:26:58.545 | 49,730 G | - | - | - | - |
| 28.10.2025 | 14:58:53.764 | 49,840 G | - | - | - | - |
| 28.10.2025 | 10:54:35.080 | 50,410 G | - | - | - | - |
| 28.10.2025 | 09:35:12.397 | 49,680 G | - | - | - | - |
| 27.10.2025 | 19:17:31.755 | 49,820 G | - | - | - | - |
| 27.10.2025 | 19:17:31.755 | 49,820 G | - | - | - | - |
| 27.10.2025 | 17:24:14.661 | 50,030 G | - | - | - | - |