Commerzbank AG/Discount/25/Call/MS
WKN MK6F0U
ISIN DE000MK6F0U5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 19:22:18.276 | 23,200 G | - | - | 10.000,000 | 232.200,000 |
| 27.01.2026 | 19:22:18.276 | 23,200 G | - | - | 10.000,000 | 232.200,000 |
| 27.01.2026 | 17:39:30.234 | 23,220 G | - | - | 10.000,000 | 232.200,000 |
| 27.01.2026 | 15:19:27.395 | 23,210 G | - | - | 10.000,000 | 232.200,000 |
| 27.01.2026 | 15:16:21.193 | 23,220 BZ | 10.000 | 232.200,000 | 10.000,000 | 232.200,000 |
| 27.01.2026 | 15:12:14.138 | 23,220 G | - | - | - | - |
| 27.01.2026 | 10:51:33.849 | 23,200 G | - | - | - | - |
| 27.01.2026 | 09:21:18.575 | 23,130 G | - | - | - | - |
| 26.01.2026 | 19:15:43.083 | 23,070 G | - | - | - | - |
| 26.01.2026 | 19:15:43.083 | 23,070 G | - | - | - | - |
| 26.01.2026 | 15:06:23.570 | 23,090 G | - | - | - | - |
| 26.01.2026 | 10:51:50.159 | 23,110 G | - | - | - | - |
| 26.01.2026 | 09:22:19.585 | 23,190 G | - | - | - | - |
| 23.01.2026 | 19:21:17.479 | 23,000 G | - | - | - | - |
| 23.01.2026 | 19:21:17.479 | 23,000 G | - | - | - | - |
| 23.01.2026 | 17:29:52.867 | 23,010 G | - | - | - | - |
| 23.01.2026 | 15:05:29.918 | 23,000 G | - | - | - | - |
| 23.01.2026 | 10:47:28.646 | 23,030 G | - | - | - | - |
| 23.01.2026 | 09:20:43.453 | 23,040 G | - | - | - | - |
| 22.01.2026 | 20:11:04.962 | 23,050 G | - | - | - | - |
| 22.01.2026 | 20:11:04.962 | 23,050 G | - | - | - | - |
| 22.01.2026 | 18:21:44.909 | 23,060 G | - | - | - | - |
| 22.01.2026 | 15:02:35.113 | 23,110 G | - | - | - | - |
| 22.01.2026 | 10:43:04.088 | 23,070 G | - | - | - | - |
| 22.01.2026 | 09:25:21.576 | 23,030 G | - | - | - | - |
| 21.01.2026 | 17:45:30.277 | 22,930 G | - | - | - | - |
| 21.01.2026 | 17:45:30.277 | 22,930 G | - | - | - | - |
| 21.01.2026 | 15:25:00.536 | 22,890 G | - | - | - | - |
| 21.01.2026 | 11:23:34.816 | 22,820 G | - | - | - | - |
| 21.01.2026 | 09:20:43.499 | 22,820 G | - | - | - | - |
| 20.01.2026 | 19:18:55.115 | 22,860 G | - | - | - | - |
| 20.01.2026 | 19:18:55.115 | 22,860 G | - | - | - | - |
| 20.01.2026 | 17:24:50.982 | 22,870 G | - | - | - | - |
| 20.01.2026 | 14:56:41.064 | 22,810 G | - | - | - | - |
| 20.01.2026 | 10:41:51.228 | 22,800 G | - | - | - | - |
| 20.01.2026 | 09:09:39.100 | 22,810 G | - | - | - | - |
| 19.01.2026 | 20:38:11.989 | 22,780 G | - | - | - | - |
| 19.01.2026 | 20:38:11.989 | 22,780 G | - | - | - | - |
| 19.01.2026 | 19:16:00.085 | 22,810 G | - | - | - | - |
| 19.01.2026 | 15:59:32.993 | 22,800 G | - | - | - | - |
| 19.01.2026 | 12:58:18.524 | 22,690 G | - | - | - | - |
| 19.01.2026 | 08:41:08.650 | 22,700 G | - | - | - | - |
| 16.01.2026 | 20:15:38.705 | 22,870 G | - | - | - | - |
| 16.01.2026 | 20:15:38.705 | 22,870 G | - | - | - | - |
| 16.01.2026 | 18:20:46.540 | 22,890 G | - | - | - | - |
| 16.01.2026 | 15:04:28.356 | 22,940 G | - | - | - | - |
| 16.01.2026 | 10:50:37.569 | 22,940 G | - | - | - | - |
| 16.01.2026 | 09:21:25.407 | 22,940 G | - | - | - | - |
| 15.01.2026 | 20:14:53.275 | 22,920 G | - | - | - | - |
| 15.01.2026 | 20:14:53.275 | 22,920 G | - | - | - | - |
| 15.01.2026 | 20:02:53.736 | 22,910 G | - | - | - | - |
| 15.01.2026 | 18:18:10.734 | 22,930 G | - | - | - | - |
| 15.01.2026 | 15:00:01.989 | 22,940 G | - | - | - | - |
| 15.01.2026 | 10:44:51.715 | 23,090 G | - | - | - | - |
| 14.01.2026 | 20:11:47.604 | 23,030 G | - | - | - | - |
| 14.01.2026 | 20:11:47.604 | 23,030 G | - | - | - | - |
| 14.01.2026 | 18:20:04.177 | 23,030 G | - | - | - | - |
| 14.01.2026 | 15:03:21.622 | 23,080 G | - | - | - | - |
| 14.01.2026 | 10:53:38.697 | 23,070 G | - | - | - | - |
| 14.01.2026 | 09:21:16.970 | 23,080 G | - | - | - | - |
| 13.01.2026 | 19:27:09.692 | 23,000 G | - | - | - | - |
| 13.01.2026 | 19:27:09.692 | 23,000 G | - | - | - | - |
| 13.01.2026 | 17:47:07.928 | 23,000 G | - | - | - | - |
| 13.01.2026 | 15:24:48.239 | 23,020 G | - | - | - | - |
| 13.01.2026 | 12:24:48.972 | 23,010 G | - | - | - | - |
| 13.01.2026 | 09:12:17.730 | 22,950 G | - | - | - | - |
| 12.01.2026 | 20:09:22.986 | 22,900 G | - | - | - | - |
| 12.01.2026 | 20:09:22.986 | 22,900 G | - | - | - | - |
| 12.01.2026 | 19:52:00.449 | 22,900 G | - | - | - | - |
| 12.01.2026 | 18:19:24.426 | 22,900 G | - | - | - | - |
| 12.01.2026 | 15:06:25.804 | 22,870 G | - | - | - | - |
| 12.01.2026 | 10:52:39.735 | 22,880 G | - | - | - | - |
| 12.01.2026 | 09:20:06.331 | 22,820 G | - | - | - | - |
| 09.01.2026 | 19:44:06.488 | 22,830 G | - | - | - | - |
| 09.01.2026 | 18:09:10.891 | 22,820 G | - | - | - | - |
| 09.01.2026 | 16:06:54.017 | 22,780 G | - | - | - | - |
| 09.01.2026 | 15:01:12.589 | 22,810 G | - | - | - | - |
| 09.01.2026 | 10:44:55.935 | 22,780 G | - | - | - | - |
| 09.01.2026 | 09:19:55.477 | 22,780 G | - | - | - | - |
| 08.01.2026 | 19:19:51.494 | 22,830 G | - | - | - | - |
| 08.01.2026 | 19:19:51.494 | 22,830 G | - | - | - | - |
| 08.01.2026 | 15:09:20.308 | 22,820 G | - | - | - | - |
| 08.01.2026 | 10:52:09.391 | 22,750 G | - | - | - | - |
| 08.01.2026 | 09:22:38.291 | 22,720 G | - | - | - | - |
| 07.01.2026 | 20:19:48.532 | 22,740 G | - | - | - | - |
| 07.01.2026 | 20:19:48.532 | 22,740 G | - | - | - | - |
| 07.01.2026 | 20:09:30.756 | 22,740 G | - | - | - | - |
| 07.01.2026 | 18:20:57.464 | 22,750 G | - | - | - | - |
| 07.01.2026 | 15:01:14.399 | 22,790 G | - | - | - | - |
| 07.01.2026 | 10:46:32.399 | 22,770 G | - | - | - | - |
| 07.01.2026 | 09:23:36.384 | 22,830 G | - | - | - | - |
| 06.01.2026 | 20:01:48.978 | 22,840 G | - | - | - | - |
| 06.01.2026 | 20:01:48.978 | 22,840 G | - | - | - | - |
| 06.01.2026 | 17:29:54.162 | 22,840 G | - | - | - | - |
| 06.01.2026 | 14:59:53.997 | 22,830 G | - | - | - | - |
| 06.01.2026 | 10:48:21.070 | 22,870 G | - | - | - | - |
| 06.01.2026 | 09:23:42.635 | 22,990 G | - | - | - | - |
| 05.01.2026 | 19:59:23.115 | 22,830 G | - | - | - | - |
| 05.01.2026 | 19:59:23.115 | 22,830 G | - | - | - | - |
| 05.01.2026 | 18:19:08.478 | 22,870 G | - | - | - | - |