DAX/XDAX/KO/Call [endlos]/MS
WKN MK6CHC
ISIN DE000MK6CHC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 11:11:51.613 | 7,340 G | - | - | - | - |
| 03.06.2025 | 10:42:24.704 | 6,650 G | - | - | - | - |
| 03.06.2025 | 09:14:14.911 | 7,790 G | - | - | - | - |
| 02.06.2025 | 21:16:05.457 | 8,340 G | - | - | - | - |
| 02.06.2025 | 21:16:05.457 | 8,340 G | - | - | - | - |
| 02.06.2025 | 20:14:53.884 | 7,870 G | - | - | - | - |
| 02.06.2025 | 19:13:19.998 | 7,560 G | - | - | - | - |
| 02.06.2025 | 18:23:18.623 | 7,190 G | - | - | - | - |
| 02.06.2025 | 17:24:24.412 | 7,350 G | - | - | - | - |
| 02.06.2025 | 14:22:55.661 | 6,630 G | - | - | - | - |
| 02.06.2025 | 13:09:21.855 | 6,770 G | - | - | - | - |
| 02.06.2025 | 13:08:22.119 | 6,710 G | - | - | - | - |
| 02.06.2025 | 11:53:37.223 | 6,130 G | - | - | - | - |
| 02.06.2025 | 10:51:30.967 | 6,810 G | - | - | - | - |
| 02.06.2025 | 10:37:30.992 | 6,780 G | - | - | - | - |
| 02.06.2025 | 09:21:54.177 | 7,150 G | - | - | - | - |
| 30.05.2025 | 21:14:51.580 | 7,960 G | - | - | - | - |
| 30.05.2025 | 21:14:51.580 | 7,960 G | - | - | - | - |
| 30.05.2025 | 20:19:03.010 | 7,690 G | - | - | - | - |
| 30.05.2025 | 19:17:44.867 | 7,140 G | - | - | - | - |
| 30.05.2025 | 18:14:10.539 | 7,840 G | - | - | - | - |
| 30.05.2025 | 16:54:42.440 | 7,880 G | - | - | - | - |
| 30.05.2025 | 16:52:13.333 | 7,890 G | - | - | - | - |
| 30.05.2025 | 15:06:37.394 | 8,850 G | - | - | - | - |
| 30.05.2025 | 13:42:14.883 | 9,040 G | - | - | - | - |
| 30.05.2025 | 12:30:58.480 | 9,410 G | - | - | - | - |
| 30.05.2025 | 11:20:04.348 | 9,190 G | - | - | - | - |
| 30.05.2025 | 11:18:13.012 | 9,100 G | - | - | - | - |
| 30.05.2025 | 10:21:39.433 | 9,230 G | - | - | - | - |
| 30.05.2025 | 09:14:58.875 | 7,650 G | - | - | - | - |
| 29.05.2025 | 21:15:26.139 | 6,940 G | - | - | - | - |
| 29.05.2025 | 21:15:26.139 | 6,940 G | - | - | - | - |
| 29.05.2025 | 20:12:55.818 | 6,910 G | - | - | - | - |
| 29.05.2025 | 19:12:18.622 | 7,270 G | - | - | - | - |
| 29.05.2025 | 18:21:29.660 | 6,910 G | - | - | - | - |
| 29.05.2025 | 17:23:04.610 | 7,280 G | - | - | - | - |
| 29.05.2025 | 15:59:49.546 | 7,650 G | - | - | - | - |
| 29.05.2025 | 14:28:25.338 | 8,610 G | - | - | - | - |
| 29.05.2025 | 13:17:31.401 | 9,280 G | - | - | - | - |
| 29.05.2025 | 12:09:52.304 | 8,980 G | - | - | - | - |
| 29.05.2025 | 12:08:17.367 | 9,050 G | - | - | - | - |
| 29.05.2025 | 10:58:11.422 | 9,350 G | - | - | - | - |
| 29.05.2025 | 10:28:20.059 | 9,070 G | - | - | - | - |
| 29.05.2025 | 09:22:35.448 | 9,560 G | - | - | - | - |
| 28.05.2025 | 21:29:02.977 | 8,810 G | - | - | - | - |
| 28.05.2025 | 21:29:02.977 | 8,810 G | - | - | - | - |
| 28.05.2025 | 20:29:21.543 | 8,890 G | - | - | - | - |
| 28.05.2025 | 19:29:00.887 | 8,860 G | - | - | - | - |
| 28.05.2025 | 18:53:09.309 | 8,610 G | - | - | - | - |
| 28.05.2025 | 17:52:24.794 | 8,330 G | - | - | - | - |
| 28.05.2025 | 16:35:23.301 | 8,800 G | - | - | - | - |
| 28.05.2025 | 14:54:03.796 | 8,660 G | - | - | - | - |
| 28.05.2025 | 13:29:49.722 | 9,390 G | - | - | - | - |
| 28.05.2025 | 12:33:05.147 | 9,680 G | - | - | - | - |
| 28.05.2025 | 11:20:14.684 | 9,370 G | - | - | - | - |
| 28.05.2025 | 11:13:13.735 | 9,620 G | - | - | - | - |
| 28.05.2025 | 10:14:01.052 | 10,600 G | - | - | - | - |
| 28.05.2025 | 09:12:00.815 | 10,550 G | - | - | - | - |
| 27.05.2025 | 21:09:56.430 | 10,550 G | - | - | - | - |
| 27.05.2025 | 21:09:56.430 | 10,550 G | - | - | - | - |
| 27.05.2025 | 20:11:43.421 | 10,530 G | - | - | - | - |
| 27.05.2025 | 19:08:24.877 | 10,550 G | - | - | - | - |
| 27.05.2025 | 18:16:30.815 | 10,550 G | - | - | - | - |
| 27.05.2025 | 17:09:08.764 | 10,600 G | - | - | - | - |
| 27.05.2025 | 17:08:53.774 | 10,650 G | - | - | - | - |
| 27.05.2025 | 15:46:40.839 | 9,810 G | - | - | - | - |
| 27.05.2025 | 14:17:59.447 | 9,830 G | - | - | - | - |
| 27.05.2025 | 13:14:05.699 | 10,070 G | - | - | - | - |
| 27.05.2025 | 12:06:39.862 | 9,880 G | - | - | - | - |
| 27.05.2025 | 12:03:24.760 | 9,910 G | - | - | - | - |
| 27.05.2025 | 10:58:46.623 | 9,610 G | - | - | - | - |
| 27.05.2025 | 10:21:23.038 | 9,140 G | - | - | - | - |
| 27.05.2025 | 09:04:33.972 | 8,630 G | - | - | - | - |
| 26.05.2025 | 21:24:57.340 | 8,050 G | - | - | - | - |
| 26.05.2025 | 21:24:57.340 | 8,050 G | - | - | - | - |
| 26.05.2025 | 20:28:10.145 | 8,030 G | - | - | - | - |
| 26.05.2025 | 19:28:57.691 | 8,040 G | - | - | - | - |
| 26.05.2025 | 18:53:51.274 | 8,040 G | - | - | - | - |
| 26.05.2025 | 17:57:19.086 | 8,140 G | - | - | - | - |
| 26.05.2025 | 16:45:00.338 | 8,080 G | - | - | - | - |
| 26.05.2025 | 16:35:04.941 | 7,990 G | - | - | - | - |
| 26.05.2025 | 15:08:25.532 | 7,700 G | - | - | - | - |
| 26.05.2025 | 13:51:35.535 | 8,240 G | - | - | - | - |
| 26.05.2025 | 12:41:45.952 | 8,010 G | - | - | - | - |
| 26.05.2025 | 11:29:25.252 | 8,180 G | - | - | - | - |
| 26.05.2025 | 10:35:20.357 | 8,000 G | - | - | - | - |
| 26.05.2025 | 10:24:08.951 | 7,990 G | - | - | - | - |
| 23.05.2025 | 21:18:24.768 | 3,960 G | - | - | - | - |
| 23.05.2025 | 21:18:24.768 | 3,960 G | - | - | - | - |
| 23.05.2025 | 20:18:42.437 | 4,490 G | - | - | - | - |
| 23.05.2025 | 19:15:06.621 | 4,100 G | - | - | - | - |
| 23.05.2025 | 18:22:56.141 | 4,060 G | - | - | - | - |
| 23.05.2025 | 17:15:37.607 | 4,140 G | - | - | - | - |
| 23.05.2025 | 17:12:00.008 | 4,130 G | - | - | - | - |
| 23.05.2025 | 15:59:25.594 | 3,910 G | - | - | - | - |
| 23.05.2025 | 14:27:13.063 | 2,550 G | - | - | - | - |
| 23.05.2025 | 13:26:59.284 | 7,880 G | - | - | - | - |
| 23.05.2025 | 12:29:27.933 | 8,440 G | - | - | - | - |
| 23.05.2025 | 11:18:22.923 | 8,630 G | - | - | - | - |
| 23.05.2025 | 10:08:31.330 | 9,430 G | - | - | - | - |
