Rheinmetall AG/Discount/1400/Call/MS
WKN MK6CBQ
ISIN DE000MK6CBQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 16:47:37.321 | 135,130 G | - | - | - | - |
| 13.06.2025 | 10:26:35.331 | 134,660 G | - | - | - | - |
| 12.06.2025 | 16:31:56.177 | 134,410 G | - | - | - | - |
| 12.06.2025 | 16:31:56.177 | 134,410 G | - | - | - | - |
| 12.06.2025 | 10:54:25.934 | 133,740 G | - | - | - | - |
| 11.06.2025 | 20:04:36.249 | 134,080 G | - | - | 100,000 | 13.338,500 |
| 11.06.2025 | 20:04:36.249 | 134,080 G | - | - | 100,000 | 13.338,500 |
| 11.06.2025 | 11:19:01.558 | 133,930 G | - | - | 100,000 | 13.338,500 |
| 11.06.2025 | 08:52:30.337 | 133,270 BZ | 50 | 6.663,500 | 100,000 | 13.338,500 |
| 11.06.2025 | 08:27:42.102 | 133,500 BZ | 50 | 6.675,000 | 50,000 | 6.675,000 |
| 10.06.2025 | 17:29:57.791 | 133,150 G | - | - | 20,000 | 2.680,000 |
| 10.06.2025 | 17:29:57.791 | 133,150 G | - | - | 20,000 | 2.680,000 |
| 10.06.2025 | 13:55:38.457 | 134,000 BZ | 20 | 2.680,000 | 20,000 | 2.680,000 |
| 10.06.2025 | 11:13:07.708 | 133,880 G | - | - | - | - |
| 09.06.2025 | 17:23:01.125 | 134,380 G | - | - | - | - |
| 09.06.2025 | 17:23:01.125 | 134,380 G | - | - | - | - |
| 09.06.2025 | 10:50:55.047 | 134,000 G | - | - | - | - |
| 06.06.2025 | 17:17:11.844 | 134,720 G | - | - | - | - |
| 06.06.2025 | 17:17:11.844 | 134,720 G | - | - | - | - |
| 06.06.2025 | 10:58:07.817 | 135,270 G | - | - | - | - |
| 05.06.2025 | 17:49:39.797 | 135,520 G | - | - | - | - |
| 05.06.2025 | 17:49:39.797 | 135,520 G | - | - | - | - |
| 05.06.2025 | 17:49:39.797 | 135,520 G | - | - | - | - |
| 05.06.2025 | 17:49:39.797 | 135,520 G | - | - | - | - |
| 05.06.2025 | 11:04:26.898 | 135,160 G | - | - | - | - |
| 05.06.2025 | 11:04:26.898 | 135,160 G | - | - | - | - |
| 04.06.2025 | 16:28:55.238 | 134,570 G | - | - | - | - |
| 04.06.2025 | 16:28:55.238 | 134,570 G | - | - | - | - |
| 04.06.2025 | 10:56:05.493 | 135,050 G | - | - | - | - |
| 03.06.2025 | 17:08:33.492 | 134,910 G | - | - | - | - |
| 03.06.2025 | 17:08:33.492 | 134,910 G | - | - | - | - |
| 03.06.2025 | 10:50:37.657 | 135,150 G | - | - | - | - |
| 02.06.2025 | 16:29:34.879 | 134,670 G | - | - | - | - |
| 02.06.2025 | 16:29:34.879 | 134,670 G | - | - | - | - |
| 02.06.2025 | 10:39:00.027 | 135,420 G | - | - | - | - |
| 30.05.2025 | 17:24:41.584 | 135,300 G | - | - | - | - |
| 30.05.2025 | 17:24:41.584 | 135,300 G | - | - | - | - |
| 30.05.2025 | 10:57:54.972 | 135,670 G | - | - | - | - |
| 29.05.2025 | 17:17:21.908 | 135,190 G | - | - | - | - |
| 29.05.2025 | 17:17:21.908 | 135,190 G | - | - | - | - |
| 29.05.2025 | 10:44:44.822 | 135,290 G | - | - | - | - |
| 28.05.2025 | 20:02:59.249 | 135,330 G | - | - | - | - |
| 28.05.2025 | 20:02:59.249 | 135,330 G | - | - | - | - |
| 28.05.2025 | 10:59:08.144 | 135,650 G | - | - | - | - |
| 27.05.2025 | 16:19:52.909 | 135,170 G | - | - | - | - |
| 27.05.2025 | 16:19:52.909 | 135,170 G | - | - | - | - |
| 27.05.2025 | 10:46:14.541 | 134,920 G | - | - | - | - |
| 26.05.2025 | 16:44:01.592 | 134,400 G | - | - | - | - |
| 26.05.2025 | 16:44:01.592 | 134,400 G | - | - | - | - |
| 26.05.2025 | 10:23:55.976 | 134,370 G | - | - | - | - |
| 23.05.2025 | 20:48:41.670 | 133,320 G | - | - | - | - |
| 23.05.2025 | 20:48:41.670 | 133,320 G | - | - | - | - |
| 23.05.2025 | 14:18:14.775 | 132,710 G | - | - | - | - |
| 22.05.2025 | 17:09:05.643 | 133,510 G | - | - | - | - |
| 22.05.2025 | 17:09:05.643 | 133,510 G | - | - | - | - |
| 22.05.2025 | 10:58:29.389 | 133,630 G | - | - | - | - |
| 21.05.2025 | 16:22:36.884 | 133,840 G | - | - | - | - |
| 21.05.2025 | 16:22:36.884 | 133,840 G | - | - | - | - |
| 21.05.2025 | 11:04:23.377 | 133,610 G | - | - | - | - |
| 20.05.2025 | 17:40:02.394 | 133,550 G | - | - | - | - |
| 20.05.2025 | 17:40:02.394 | 133,550 G | - | - | - | - |
| 20.05.2025 | 10:53:16.145 | 133,800 G | - | - | - | - |
| 19.05.2025 | 16:29:04.876 | 133,110 G | - | - | - | - |
| 19.05.2025 | 16:29:04.876 | 133,110 G | - | - | - | - |
| 19.05.2025 | 10:48:59.972 | 132,280 G | - | - | - | - |
| 16.05.2025 | 17:09:33.045 | 132,000 G | - | - | - | - |
| 16.05.2025 | 17:09:33.045 | 132,000 G | - | - | - | - |
| 16.05.2025 | 10:57:24.985 | 131,970 G | - | - | - | - |
| 15.05.2025 | 17:16:50.227 | 131,350 G | - | - | - | - |
| 15.05.2025 | 17:16:50.227 | 131,350 G | - | - | - | - |
| 15.05.2025 | 10:57:43.429 | 131,180 G | - | - | - | - |
| 14.05.2025 | 17:19:44.909 | 128,950 G | - | - | - | - |
| 14.05.2025 | 17:19:44.909 | 128,950 G | - | - | - | - |
| 14.05.2025 | 10:56:56.889 | 130,780 G | - | - | - | - |
| 13.05.2025 | 16:49:44.998 | 129,740 G | - | - | - | - |
| 13.05.2025 | 16:49:44.998 | 129,740 G | - | - | - | - |
| 13.05.2025 | 15:53:52.829 | 129,290 G | - | - | - | - |
| 13.05.2025 | 10:47:58.719 | 129,290 G | - | - | - | - |
| 12.05.2025 | 15:51:15.928 | 128,680 G | - | - | - | - |
| 12.05.2025 | 10:22:04.810 | 128,740 G | - | - | - | - |
| 09.05.2025 | 16:52:23.261 | 131,370 G | - | - | - | - |
| 09.05.2025 | 16:52:23.261 | 131,370 G | - | - | - | - |
| 09.05.2025 | 10:49:36.266 | 130,990 G | - | - | - | - |
| 08.05.2025 | 16:22:45.708 | 130,370 G | - | - | - | - |
| 08.05.2025 | 16:22:45.708 | 130,370 G | - | - | - | - |
| 08.05.2025 | 10:38:48.517 | 129,060 G | - | - | - | - |
| 07.05.2025 | 20:53:23.359 | 128,700 G | - | - | - | - |
| 07.05.2025 | 20:53:23.359 | 128,700 G | - | - | - | - |
| 07.05.2025 | 19:47:25.660 | 128,750 G | - | - | - | - |
| 07.05.2025 | 18:48:57.341 | 128,310 G | - | - | - | - |
| 07.05.2025 | 18:06:33.595 | 128,120 G | - | - | - | - |
| 07.05.2025 | 17:16:40.438 | 127,970 G | - | - | - | - |
| 07.05.2025 | 16:36:40.989 | 128,210 G | - | - | - | - |
| 07.05.2025 | 15:45:14.801 | 127,760 G | - | - | - | - |
| 07.05.2025 | 14:47:11.790 | 127,960 G | - | - | - | - |
| 07.05.2025 | 14:02:43.520 | 128,190 G | - | - | - | - |
| 07.05.2025 | 13:02:50.212 | 128,050 G | - | - | - | - |
| 07.05.2025 | 11:15:23.783 | 128,640 G | - | - | - | - |
| 07.05.2025 | 10:37:24.205 | 128,820 G | - | - | - | - |
| 07.05.2025 | 10:12:59.648 | 128,840 G | - | - | - | - |
