BYD Co. Ltd./Discount/375/Call/MS
WKN MK6C4K
ISIN DE000MK6C4K1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 17:16:28.285 | 38,010 G | - | - | - | - |
| 06.06.2025 | 17:16:28.285 | 38,010 G | - | - | - | - |
| 06.06.2025 | 10:57:47.774 | 37,850 G | - | - | - | - |
| 05.06.2025 | 17:49:06.330 | 38,060 G | - | - | - | - |
| 05.06.2025 | 17:49:06.330 | 38,060 G | - | - | - | - |
| 05.06.2025 | 17:49:06.330 | 38,060 G | - | - | - | - |
| 05.06.2025 | 17:49:06.330 | 38,060 G | - | - | - | - |
| 05.06.2025 | 11:03:08.847 | 38,180 G | - | - | - | - |
| 05.06.2025 | 11:03:08.847 | 38,180 G | - | - | - | - |
| 04.06.2025 | 16:28:19.057 | 37,930 G | - | - | - | - |
| 04.06.2025 | 16:28:19.057 | 37,930 G | - | - | - | - |
| 04.06.2025 | 10:54:42.971 | 37,950 G | - | - | - | - |
| 03.06.2025 | 17:07:59.125 | 37,780 G | - | - | - | - |
| 03.06.2025 | 17:07:59.125 | 37,780 G | - | - | - | - |
| 03.06.2025 | 10:50:13.950 | 37,740 G | - | - | - | - |
| 02.06.2025 | 16:29:12.132 | 37,010 G | - | - | 50,000 | 1.851,000 |
| 02.06.2025 | 16:29:12.132 | 37,010 G | - | - | 50,000 | 1.851,000 |
| 02.06.2025 | 10:38:34.515 | 37,010 G | - | - | 50,000 | 1.851,000 |
| 02.06.2025 | 08:00:09.200 | 37,020 BZ | 50 | 1.851,000 | 50,000 | 1.851,000 |
| 30.05.2025 | 17:24:13.874 | 37,510 G | - | - | - | - |
| 30.05.2025 | 17:24:13.874 | 37,510 G | - | - | - | - |
| 30.05.2025 | 10:57:32.634 | 37,820 G | - | - | - | - |
| 29.05.2025 | 17:16:44.828 | 38,120 G | - | - | - | - |
| 29.05.2025 | 17:16:44.828 | 38,120 G | - | - | - | - |
| 29.05.2025 | 10:44:13.539 | 38,540 G | - | - | - | - |
| 28.05.2025 | 17:31:34.745 | 38,290 G | - | - | - | - |
| 28.05.2025 | 17:31:34.745 | 38,290 G | - | - | - | - |
| 28.05.2025 | 10:58:45.771 | 38,350 G | - | - | - | - |
| 27.05.2025 | 16:19:20.741 | 38,580 G | - | - | - | - |
| 27.05.2025 | 16:19:20.741 | 38,580 G | - | - | - | - |
| 27.05.2025 | 10:45:49.822 | 38,560 G | - | - | - | - |
| 26.05.2025 | 20:24:44.785 | 38,850 G | - | - | - | - |
| 26.05.2025 | 20:24:44.785 | 38,850 G | - | - | - | - |
| 26.05.2025 | 13:29:47.935 | 38,880 G | - | - | - | - |
| 26.05.2025 | 13:23:53.804 | 38,890 G | - | - | - | - |
| 23.05.2025 | 20:48:23.709 | 39,700 G | - | - | - | - |
| 23.05.2025 | 20:48:23.709 | 39,700 G | - | - | - | - |
| 23.05.2025 | 14:17:52.672 | 39,290 G | - | - | - | - |
| 22.05.2025 | 17:08:37.862 | 39,830 G | - | - | - | - |
| 22.05.2025 | 17:08:37.862 | 39,830 G | - | - | - | - |
| 22.05.2025 | 10:58:00.740 | 39,820 G | - | - | - | - |
| 21.05.2025 | 16:22:07.427 | 39,670 G | - | - | - | - |
| 21.05.2025 | 16:22:07.427 | 39,670 G | - | - | - | - |
| 21.05.2025 | 11:03:17.331 | 39,670 G | - | - | - | - |
| 20.05.2025 | 17:39:29.736 | 39,560 G | - | - | - | - |
| 20.05.2025 | 17:39:29.736 | 39,560 G | - | - | - | - |
| 20.05.2025 | 10:52:50.240 | 39,500 G | - | - | - | - |
| 19.05.2025 | 16:28:34.176 | 39,200 G | - | - | - | - |
| 19.05.2025 | 16:28:34.176 | 39,200 G | - | - | - | - |
| 19.05.2025 | 10:48:28.915 | 39,210 G | - | - | - | - |
| 16.05.2025 | 17:09:02.714 | 39,430 G | - | - | - | - |
| 16.05.2025 | 17:09:02.714 | 39,430 G | - | - | - | - |
| 16.05.2025 | 10:57:01.993 | 39,140 G | - | - | - | - |
| 15.05.2025 | 17:15:57.288 | 38,620 G | - | - | - | - |
| 15.05.2025 | 17:15:57.288 | 38,620 G | - | - | - | - |
| 15.05.2025 | 10:57:14.040 | 38,760 G | - | - | - | - |
| 14.05.2025 | 18:51:08.247 | 38,810 G | - | - | - | - |
| 14.05.2025 | 18:51:08.247 | 38,810 G | - | - | - | - |
| 14.05.2025 | 17:08:23.845 | 38,690 G | - | - | - | - |
| 14.05.2025 | 12:54:17.743 | 38,490 G | - | - | - | - |
| 13.05.2025 | 16:49:05.517 | 38,310 G | - | - | - | - |
| 13.05.2025 | 16:49:05.517 | 38,310 G | - | - | - | - |
| 13.05.2025 | 15:47:14.506 | 38,450 G | - | - | - | - |
| 13.05.2025 | 10:47:30.929 | 38,450 G | - | - | - | - |
| 12.05.2025 | 21:28:35.141 | 39,020 G | - | - | - | - |
| 12.05.2025 | 21:28:35.141 | 39,020 G | - | - | - | - |
| 12.05.2025 | 15:50:30.561 | 38,820 G | - | - | - | - |
| 12.05.2025 | 10:21:39.533 | 38,910 G | - | - | - | - |
| 09.05.2025 | 16:51:48.488 | 37,290 G | - | - | - | - |
| 09.05.2025 | 16:51:48.488 | 37,290 G | - | - | - | - |
| 09.05.2025 | 10:49:11.017 | 37,280 G | - | - | - | - |
| 08.05.2025 | 16:22:22.236 | 36,990 G | - | - | - | - |
| 08.05.2025 | 16:22:22.236 | 36,990 G | - | - | - | - |
| 08.05.2025 | 10:38:17.616 | 37,080 G | - | - | - | - |
| 07.05.2025 | 20:47:35.620 | 36,650 G | - | - | - | - |
| 07.05.2025 | 20:47:35.620 | 36,650 G | - | - | - | - |
| 07.05.2025 | 19:47:16.545 | 36,730 G | - | - | - | - |
| 07.05.2025 | 18:48:42.370 | 36,690 G | - | - | - | - |
| 07.05.2025 | 18:06:22.400 | 36,770 G | - | - | - | - |
| 07.05.2025 | 17:16:14.037 | 36,680 G | - | - | - | - |
| 07.05.2025 | 16:36:11.000 | 36,670 G | - | - | - | - |
| 07.05.2025 | 15:44:57.272 | 36,690 G | - | - | - | - |
| 07.05.2025 | 14:46:58.454 | 36,750 G | - | - | - | - |
| 07.05.2025 | 14:02:28.224 | 36,760 G | - | - | - | - |
| 07.05.2025 | 13:02:33.044 | 36,740 G | - | - | - | - |
| 07.05.2025 | 11:15:11.855 | 36,790 G | - | - | - | - |
| 07.05.2025 | 10:36:55.575 | 36,750 G | - | - | - | - |
| 07.05.2025 | 10:12:47.858 | 36,750 G | - | - | - | - |
| 07.05.2025 | 09:43:59.507 | 36,750 G | - | - | - | - |
| 07.05.2025 | 09:09:35.984 | 36,790 G | - | - | - | - |
| 07.05.2025 | 08:49:05.409 | 36,730 G | - | - | - | - |
| 07.05.2025 | 08:04:36.817 | 36,680 G | - | - | - | - |
