BYD Co. Ltd./Discount/325/Call/MS
WKN MK6C4H
ISIN DE000MK6C4H7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 17:16:28.285 | 34,380 G | - | - | - | - |
| 06.06.2025 | 17:16:28.285 | 34,380 G | - | - | - | - |
| 06.06.2025 | 10:57:47.784 | 34,250 G | - | - | - | - |
| 05.06.2025 | 17:49:06.330 | 34,340 G | - | - | - | - |
| 05.06.2025 | 17:49:06.330 | 34,340 G | - | - | - | - |
| 05.06.2025 | 17:49:06.330 | 34,340 G | - | - | - | - |
| 05.06.2025 | 17:49:06.330 | 34,340 G | - | - | - | - |
| 05.06.2025 | 11:03:08.847 | 34,420 G | - | - | - | - |
| 05.06.2025 | 11:03:08.847 | 34,420 G | - | - | - | - |
| 04.06.2025 | 16:28:18.930 | 34,290 G | - | - | - | - |
| 04.06.2025 | 16:28:18.930 | 34,290 G | - | - | - | - |
| 04.06.2025 | 10:54:42.971 | 34,320 G | - | - | - | - |
| 03.06.2025 | 17:07:59.125 | 34,250 G | - | - | - | - |
| 03.06.2025 | 17:07:59.125 | 34,250 G | - | - | - | - |
| 03.06.2025 | 10:50:13.950 | 34,220 G | - | - | - | - |
| 02.06.2025 | 16:29:12.132 | 33,830 G | - | - | 60,000 | 2.035,800 |
| 02.06.2025 | 16:29:12.132 | 33,830 G | - | - | 60,000 | 2.035,800 |
| 02.06.2025 | 10:38:34.686 | 33,850 G | - | - | 60,000 | 2.035,800 |
| 02.06.2025 | 08:00:09.186 | 33,930 BZ | 60 | 2.035,800 | 60,000 | 2.035,800 |
| 30.05.2025 | 17:24:13.874 | 34,250 G | - | - | - | - |
| 30.05.2025 | 17:24:13.874 | 34,250 G | - | - | - | - |
| 30.05.2025 | 10:57:32.634 | 34,450 G | - | - | - | - |
| 29.05.2025 | 17:16:46.162 | 34,600 G | - | - | - | - |
| 29.05.2025 | 17:16:46.162 | 34,600 G | - | - | - | - |
| 29.05.2025 | 10:44:13.539 | 34,930 G | - | - | - | - |
| 28.05.2025 | 17:31:34.745 | 34,740 G | - | - | - | - |
| 28.05.2025 | 17:31:34.745 | 34,740 G | - | - | - | - |
| 28.05.2025 | 10:58:45.771 | 34,720 G | - | - | - | - |
| 27.05.2025 | 16:19:20.741 | 34,750 G | - | - | - | - |
| 27.05.2025 | 16:19:20.741 | 34,750 G | - | - | - | - |
| 27.05.2025 | 10:45:49.822 | 34,750 G | - | - | - | - |
| 26.05.2025 | 20:24:44.785 | 34,830 G | - | - | - | - |
| 26.05.2025 | 20:24:44.785 | 34,830 G | - | - | - | - |
| 26.05.2025 | 13:29:48.070 | 34,860 G | - | - | - | - |
| 26.05.2025 | 13:23:53.853 | 34,860 G | - | - | - | - |
| 23.05.2025 | 20:48:23.709 | 35,210 G | - | - | - | - |
| 23.05.2025 | 20:48:23.709 | 35,210 G | - | - | - | - |
| 23.05.2025 | 14:17:52.672 | 35,030 G | - | - | - | - |
| 22.05.2025 | 17:08:37.862 | 35,400 G | - | - | - | - |
| 22.05.2025 | 17:08:37.862 | 35,400 G | - | - | - | - |
| 22.05.2025 | 10:58:00.740 | 35,360 G | - | - | - | - |
| 21.05.2025 | 16:22:07.427 | 35,180 G | - | - | - | - |
| 21.05.2025 | 16:22:07.427 | 35,180 G | - | - | - | - |
| 21.05.2025 | 11:03:17.365 | 35,170 G | - | - | - | - |
| 20.05.2025 | 17:39:29.736 | 35,280 G | - | - | - | - |
| 20.05.2025 | 17:39:29.736 | 35,280 G | - | - | - | - |
| 20.05.2025 | 10:52:50.240 | 35,260 G | - | - | - | - |
| 19.05.2025 | 16:28:34.176 | 35,130 G | - | - | - | - |
| 19.05.2025 | 16:28:34.176 | 35,130 G | - | - | - | - |
| 19.05.2025 | 10:48:28.915 | 35,140 G | - | - | - | - |
| 16.05.2025 | 17:09:02.714 | 35,370 G | - | - | - | - |
| 16.05.2025 | 17:09:02.714 | 35,370 G | - | - | - | - |
| 16.05.2025 | 10:57:01.993 | 35,130 G | - | - | - | - |
| 15.05.2025 | 17:15:57.288 | 34,870 G | - | - | - | - |
| 15.05.2025 | 17:15:57.288 | 34,870 G | - | - | - | - |
| 15.05.2025 | 10:57:14.040 | 34,940 G | - | - | - | - |
| 14.05.2025 | 18:51:08.247 | 35,020 G | - | - | - | - |
| 14.05.2025 | 18:51:08.247 | 35,020 G | - | - | - | - |
| 14.05.2025 | 17:08:23.845 | 34,940 G | - | - | - | - |
| 14.05.2025 | 12:54:17.743 | 34,800 G | - | - | - | - |
| 13.05.2025 | 16:49:05.517 | 34,860 G | - | - | - | - |
| 13.05.2025 | 16:49:05.517 | 34,860 G | - | - | - | - |
| 13.05.2025 | 15:55:35.767 | 34,970 G | - | - | - | - |
| 13.05.2025 | 10:47:30.929 | 34,970 G | - | - | - | - |
| 12.05.2025 | 21:28:36.297 | 35,270 G | - | - | - | - |
| 12.05.2025 | 21:28:36.297 | 35,270 G | - | - | - | - |
| 12.05.2025 | 15:50:31.862 | 35,110 G | - | - | - | - |
| 12.05.2025 | 10:21:39.612 | 35,190 G | - | - | - | - |
| 09.05.2025 | 16:51:48.451 | 34,050 G | - | - | - | - |
| 09.05.2025 | 16:51:48.451 | 34,050 G | - | - | - | - |
| 09.05.2025 | 10:49:11.017 | 34,060 G | - | - | - | - |
| 08.05.2025 | 16:22:22.236 | 33,830 G | - | - | - | - |
| 08.05.2025 | 16:22:22.236 | 33,830 G | - | - | - | - |
| 08.05.2025 | 10:38:17.616 | 33,890 G | - | - | - | - |
| 07.05.2025 | 20:47:37.395 | 33,600 G | - | - | - | - |
| 07.05.2025 | 20:47:37.395 | 33,600 G | - | - | - | - |
| 07.05.2025 | 19:47:16.545 | 33,630 G | - | - | - | - |
| 07.05.2025 | 18:48:41.727 | 33,580 G | - | - | - | - |
| 07.05.2025 | 18:06:21.237 | 33,640 G | - | - | - | - |
| 07.05.2025 | 17:16:08.469 | 33,560 G | - | - | - | - |
| 07.05.2025 | 16:36:04.450 | 33,560 G | - | - | - | - |
| 07.05.2025 | 15:44:52.586 | 33,570 G | - | - | - | - |
| 07.05.2025 | 14:46:53.794 | 33,610 G | - | - | - | - |
| 07.05.2025 | 14:02:24.006 | 33,610 G | - | - | - | - |
| 07.05.2025 | 13:02:25.297 | 33,600 G | - | - | - | - |
| 07.05.2025 | 11:15:09.710 | 33,640 G | - | - | - | - |
| 07.05.2025 | 10:36:54.434 | 33,600 G | - | - | - | - |
| 07.05.2025 | 10:12:47.858 | 33,620 G | - | - | - | - |
| 07.05.2025 | 09:43:59.507 | 33,610 G | - | - | - | - |
| 07.05.2025 | 09:09:35.984 | 33,640 G | - | - | - | - |
| 07.05.2025 | 08:49:05.409 | 33,600 G | - | - | - | - |
| 07.05.2025 | 08:04:36.903 | 33,570 G | - | - | - | - |
