Commerzbank AG/Discount/24/Call/MS
WKN MK6BVT
ISIN DE000MK6BVT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 14:53:01.766 | 23,430 G | - | - | 50,000 | 1.172,500 |
| 16.07.2025 | 10:39:07.111 | 23,450 BZ | 50 | 1.172,500 | 50,000 | 1.172,500 |
| 15.07.2025 | 21:23:00.405 | 23,380 G | - | - | 650,000 | 15.242,000 |
| 15.07.2025 | 21:23:00.405 | 23,380 G | - | - | 650,000 | 15.242,000 |
| 15.07.2025 | 15:49:48.174 | 23,400 BZ | 50 | 1.170,000 | 650,000 | 15.242,000 |
| 15.07.2025 | 14:09:40.571 | 23,440 G | - | - | 600,000 | 14.072,000 |
| 15.07.2025 | 12:15:06.407 | 23,430 BZ | 200 | 4.686,000 | 600,000 | 14.072,000 |
| 15.07.2025 | 11:10:50.031 | 23,450 BZ | 200 | 4.690,000 | 400,000 | 9.386,000 |
| 15.07.2025 | 09:58:08.327 | 23,470 G | - | - | 200,000 | 4.696,000 |
| 15.07.2025 | 09:06:02.739 | 23,480 BZ | 200 | 4.696,000 | 200,000 | 4.696,000 |
| 14.07.2025 | 16:28:12.306 | 23,430 G | - | - | 800,000 | 18.752,000 |
| 14.07.2025 | 16:28:12.306 | 23,430 G | - | - | 800,000 | 18.752,000 |
| 14.07.2025 | 15:36:35.944 | 23,440 BZ | 800 | 18.752,000 | 800,000 | 18.752,000 |
| 14.07.2025 | 10:28:27.020 | 23,380 G | - | - | - | - |
| 11.07.2025 | 17:07:59.367 | 23,380 G | - | - | 600,000 | 14.018,000 |
| 11.07.2025 | 17:07:59.367 | 23,380 G | - | - | 600,000 | 14.018,000 |
| 11.07.2025 | 12:50:37.462 | 23,350 BZ | 200 | 4.670,000 | 600,000 | 14.018,000 |
| 11.07.2025 | 12:50:32.445 | 23,340 BZ | 200 | 4.668,000 | 400,000 | 9.348,000 |
| 11.07.2025 | 12:50:25.555 | 23,340 G | - | - | 200,000 | 4.680,000 |
| 11.07.2025 | 10:53:05.373 | 23,380 G | - | - | 200,000 | 4.680,000 |
| 11.07.2025 | 09:14:41.918 | 23,400 BZ | 200 | 4.680,000 | 200,000 | 4.680,000 |
| 11.07.2025 | 09:13:46.875 | 23,400 G | - | - | - | - |
| 10.07.2025 | 20:06:25.502 | 23,420 G | - | - | 400,000 | 9.384,000 |
| 10.07.2025 | 20:06:25.502 | 23,420 G | - | - | 400,000 | 9.384,000 |
| 10.07.2025 | 15:29:23.949 | 23,400 G | - | - | 400,000 | 9.384,000 |
| 10.07.2025 | 14:44:07.253 | 23,460 BZ | 200 | 4.692,000 | 400,000 | 9.384,000 |
| 10.07.2025 | 14:29:57.518 | 23,460 BZ | 200 | 4.692,000 | 200,000 | 4.692,000 |
| 10.07.2025 | 10:58:40.159 | 23,480 G | - | - | - | - |
| 09.07.2025 | 16:59:16.526 | 23,550 G | - | - | 1.400,000 | 32.983,000 |
| 09.07.2025 | 16:59:16.526 | 23,550 G | - | - | 1.400,000 | 32.983,000 |
| 09.07.2025 | 11:09:51.670 | 23,570 BZ | 400 | 9.428,000 | 1.400,000 | 32.983,000 |
| 09.07.2025 | 10:53:27.712 | 23,560 G | - | - | 1.000,000 | 23.555,000 |
| 09.07.2025 | 09:05:48.150 | 23,570 BZ | 500 | 11.785,000 | 1.000,000 | 23.555,000 |
| 09.07.2025 | 08:52:14.670 | 23,540 BZ | 500 | 11.770,000 | 500,000 | 11.770,000 |
| 08.07.2025 | 17:04:19.745 | 23,520 G | - | - | 600,000 | 14.040,000 |
| 08.07.2025 | 17:04:19.745 | 23,520 G | - | - | 600,000 | 14.040,000 |
| 08.07.2025 | 10:52:17.833 | 23,440 G | - | - | 600,000 | 14.040,000 |
| 08.07.2025 | 09:38:42.348 | 23,440 BZ | 200 | 4.688,000 | 600,000 | 14.040,000 |
| 08.07.2025 | 09:00:50.745 | 23,380 BZ | 400 | 9.352,000 | 400,000 | 9.352,000 |
| 07.07.2025 | 17:11:25.743 | 23,330 BZ | 50 | 1.166,500 | 1.850,000 | 43.148,500 |
| 07.07.2025 | 17:11:25.743 | 23,330 BZ | 50 | 1.166,500 | 1.850,000 | 43.148,500 |
| 07.07.2025 | 16:57:26.056 | 23,320 G | - | - | 1.800,000 | 41.982,000 |
| 07.07.2025 | 15:38:31.483 | 23,320 BZ | 200 | 4.664,000 | 1.800,000 | 41.982,000 |
| 07.07.2025 | 14:56:52.727 | 23,340 BZ | 200 | 4.668,000 | 1.600,000 | 37.318,000 |
| 07.07.2025 | 14:55:28.890 | 23,350 BZ | 200 | 4.670,000 | 1.400,000 | 32.650,000 |
| 07.07.2025 | 14:49:38.422 | 23,360 BZ | 200 | 4.672,000 | 1.200,000 | 27.980,000 |
| 07.07.2025 | 11:54:59.291 | 23,360 BZ | 200 | 4.672,000 | 1.000,000 | 23.308,000 |
| 07.07.2025 | 10:51:13.774 | 23,300 G | - | - | 800,000 | 18.636,000 |
| 07.07.2025 | 09:35:08.244 | 23,300 BZ | 200 | 4.660,000 | 800,000 | 18.636,000 |
| 07.07.2025 | 08:18:49.553 | 23,260 BZ | 200 | 4.652,000 | 200,000 | 4.652,000 |
| 04.07.2025 | 17:58:22.634 | 23,210 G | - | - | 3.000,000 | 69.766,000 |
| 04.07.2025 | 17:58:22.634 | 23,210 G | - | - | 3.000,000 | 69.766,000 |
| 04.07.2025 | 17:30:07.845 | 23,270 BZ | 200 | 4.654,000 | 3.000,000 | 69.766,000 |
| 04.07.2025 | 17:28:57.755 | 23,270 BZ | 400 | 9.308,000 | 2.800,000 | 65.112,000 |
| 04.07.2025 | 17:24:26.063 | 23,260 BZ | 200 | 4.652,000 | 2.400,000 | 55.804,000 |
| 04.07.2025 | 14:43:07.737 | 23,220 BZ | 200 | 4.644,000 | 2.200,000 | 51.152,000 |
| 04.07.2025 | 13:37:33.812 | 23,240 BZ | 200 | 4.648,000 | 2.000,000 | 46.508,000 |
| 04.07.2025 | 12:27:56.845 | 23,260 BZ | 200 | 4.652,000 | 1.800,000 | 41.860,000 |
| 04.07.2025 | 12:21:25.483 | 23,270 BZ | 800 | 18.616,000 | 1.600,000 | 37.208,000 |
| 04.07.2025 | 10:48:12.619 | 23,190 G | - | - | 800,000 | 18.592,000 |
| 04.07.2025 | 10:32:40.338 | 23,190 BZ | 200 | 4.638,000 | 800,000 | 18.592,000 |
| 04.07.2025 | 10:12:39.915 | 23,220 BZ | 200 | 4.644,000 | 600,000 | 13.954,000 |
| 04.07.2025 | 09:38:25.898 | 23,260 BZ | 200 | 4.652,000 | 400,000 | 9.310,000 |
| 04.07.2025 | 09:07:18.575 | 23,290 BZ | 200 | 4.658,000 | 200,000 | 4.658,000 |
| 03.07.2025 | 21:22:47.773 | 23,230 G | - | - | 100,000 | 2.313,500 |
| 03.07.2025 | 21:22:47.773 | 23,230 G | - | - | 100,000 | 2.313,500 |
| 03.07.2025 | 16:16:39.269 | 23,230 G | - | - | 100,000 | 2.313,500 |
| 03.07.2025 | 11:34:14.973 | 23,130 BZ | 50 | 1.156,500 | 100,000 | 2.313,500 |
| 03.07.2025 | 11:11:39.007 | 23,140 BZ | 50 | 1.157,000 | 50,000 | 1.157,000 |
| 03.07.2025 | 10:50:31.090 | 23,120 G | - | - | - | - |
| 02.07.2025 | 16:52:40.172 | 23,070 G | - | - | - | - |
| 02.07.2025 | 16:52:40.172 | 23,070 G | - | - | - | - |
| 02.07.2025 | 10:47:56.270 | 23,010 G | - | - | - | - |
| 01.07.2025 | 16:44:27.108 | 22,920 G | - | - | - | - |
| 01.07.2025 | 16:44:27.108 | 22,920 G | - | - | - | - |
| 01.07.2025 | 10:54:24.674 | 22,940 G | - | - | - | - |
| 30.06.2025 | 17:07:25.983 | 22,760 G | - | - | - | - |
| 30.06.2025 | 17:07:25.983 | 22,760 G | - | - | - | - |
| 30.06.2025 | 10:43:09.605 | 22,950 G | - | - | - | - |
| 27.06.2025 | 21:06:12.540 | 22,940 G | - | - | - | - |
| 27.06.2025 | 21:06:12.540 | 22,940 G | - | - | - | - |
| 27.06.2025 | 21:06:12.540 | 22,940 G | - | - | - | - |
| 27.06.2025 | 21:06:12.540 | 22,940 G | - | - | - | - |
| 27.06.2025 | 15:26:47.376 | 22,930 G | - | - | - | - |
| 27.06.2025 | 15:26:47.376 | 22,930 G | - | - | - | - |
| 27.06.2025 | 10:26:45.968 | 22,870 G | - | - | - | - |
| 27.06.2025 | 10:26:45.968 | 22,870 G | - | - | - | - |
| 26.06.2025 | 21:17:58.413 | 22,880 G | - | - | - | - |
| 26.06.2025 | 21:17:58.413 | 22,880 G | - | - | - | - |
| 26.06.2025 | 15:45:16.888 | 22,890 G | - | - | - | - |
| 26.06.2025 | 10:45:04.377 | 23,010 G | - | - | - | - |
| 25.06.2025 | 16:51:03.928 | 22,830 G | - | - | - | - |
| 25.06.2025 | 16:51:03.928 | 22,830 G | - | - | - | - |
| 25.06.2025 | 10:46:01.600 | 23,170 G | - | - | - | - |
| 24.06.2025 | 21:17:32.240 | 23,250 G | - | - | - | - |
| 24.06.2025 | 21:17:32.240 | 23,250 G | - | - | - | - |
| 24.06.2025 | 15:38:00.901 | 23,260 G | - | - | - | - |
| 24.06.2025 | 10:09:33.983 | 23,180 G | - | - | - | - |
| 23.06.2025 | 20:59:46.463 | 23,080 G | - | - | - | - |
| 23.06.2025 | 20:59:46.463 | 23,080 G | - | - | - | - |