Moderna Inc./Discount/15/Call/MS
WKN MK6BUF
ISIN DE000MK6BUF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:50:16.981 | 12,220 G | - | - | - | - |
| 19.05.2025 | 21:50:16.981 | 12,220 G | - | - | - | - |
| 19.05.2025 | 21:30:35.016 | 12,220 G | - | - | - | - |
| 19.05.2025 | 21:00:39.320 | 12,220 G | - | - | - | - |
| 19.05.2025 | 20:30:47.480 | 12,230 G | - | - | - | - |
| 19.05.2025 | 20:00:34.216 | 12,220 G | - | - | - | - |
| 19.05.2025 | 19:30:45.970 | 12,230 G | - | - | - | - |
| 19.05.2025 | 19:00:38.812 | 12,230 G | - | - | - | - |
| 19.05.2025 | 18:31:11.152 | 12,220 G | - | - | - | - |
| 19.05.2025 | 18:01:37.577 | 12,210 G | - | - | - | - |
| 19.05.2025 | 17:31:35.328 | 12,170 G | - | - | - | - |
| 19.05.2025 | 17:01:39.269 | 12,140 G | - | - | - | - |
| 19.05.2025 | 16:31:50.818 | 12,140 G | - | - | - | - |
| 19.05.2025 | 16:01:09.131 | 12,170 G | - | - | - | - |
| 19.05.2025 | 15:31:30.597 | 12,070 G | - | - | - | - |
| 19.05.2025 | 15:02:05.355 | 12,070 G | - | - | - | - |
| 19.05.2025 | 14:31:25.108 | 12,050 G | - | - | - | - |
| 19.05.2025 | 14:01:26.547 | 12,040 G | - | - | - | - |
| 19.05.2025 | 13:31:33.301 | 12,040 G | - | - | - | - |
| 19.05.2025 | 13:01:20.860 | 12,060 G | - | - | - | - |
| 19.05.2025 | 12:31:54.662 | 12,080 G | - | - | - | - |
| 19.05.2025 | 12:02:19.679 | 12,060 G | - | - | - | - |
| 19.05.2025 | 11:31:45.056 | 12,030 G | - | - | - | - |
| 19.05.2025 | 11:02:29.283 | 12,000 G | - | - | - | - |
| 19.05.2025 | 10:32:26.450 | 12,010 G | - | - | - | - |
| 19.05.2025 | 10:03:04.721 | 11,960 G | - | - | - | - |
| 19.05.2025 | 09:34:27.221 | 12,010 G | - | - | - | - |
| 19.05.2025 | 09:03:15.220 | 11,990 G | - | - | - | - |
| 19.05.2025 | 08:32:11.789 | 12,010 G | - | - | - | - |
| 19.05.2025 | 08:00:39.768 | 11,950 G | - | - | - | - |
| 16.05.2025 | 21:50:22.685 | 12,160 G | - | - | - | - |
| 16.05.2025 | 21:50:22.685 | 12,160 G | - | - | - | - |
| 16.05.2025 | 21:31:07.651 | 12,160 G | - | - | - | - |
| 16.05.2025 | 21:01:06.332 | 12,180 G | - | - | - | - |
| 16.05.2025 | 20:31:27.285 | 12,190 G | - | - | - | - |
| 16.05.2025 | 20:01:19.442 | 12,200 G | - | - | - | - |
| 16.05.2025 | 19:31:22.065 | 12,180 G | - | - | - | - |
| 16.05.2025 | 19:01:39.463 | 12,170 G | - | - | - | - |
| 16.05.2025 | 18:31:39.270 | 12,180 G | - | - | - | - |
| 16.05.2025 | 18:02:07.209 | 12,160 G | - | - | - | - |
| 16.05.2025 | 17:31:39.487 | 12,140 G | - | - | - | - |
| 16.05.2025 | 17:02:02.431 | 12,160 G | - | - | - | - |
| 16.05.2025 | 16:32:08.560 | 12,080 G | - | - | - | - |
| 16.05.2025 | 16:01:45.768 | 12,060 G | - | - | - | - |
| 16.05.2025 | 15:31:55.513 | 11,990 G | - | - | - | - |
| 16.05.2025 | 15:03:40.513 | 11,950 G | - | - | - | - |
| 16.05.2025 | 14:31:48.591 | 11,940 G | - | - | - | - |
| 16.05.2025 | 14:01:51.745 | 11,940 G | - | - | - | - |
| 16.05.2025 | 13:32:10.685 | 11,940 G | - | - | - | - |
| 16.05.2025 | 13:03:07.944 | 11,950 G | - | - | - | - |
| 16.05.2025 | 12:32:01.111 | 11,970 G | - | - | - | - |
| 16.05.2025 | 12:02:23.156 | 11,950 G | - | - | - | - |
| 16.05.2025 | 11:31:58.120 | 11,940 G | - | - | - | - |
| 16.05.2025 | 11:02:21.233 | 11,940 G | - | - | - | - |
| 16.05.2025 | 10:31:56.258 | 11,970 G | - | - | - | - |
| 16.05.2025 | 10:03:59.592 | 11,930 G | - | - | - | - |
| 16.05.2025 | 09:32:32.237 | 11,890 G | - | - | - | - |
| 16.05.2025 | 09:02:06.119 | 11,870 G | - | - | - | - |
| 16.05.2025 | 08:32:20.006 | 11,850 G | - | - | - | - |
| 16.05.2025 | 08:00:48.353 | 11,850 G | - | - | - | - |
| 15.05.2025 | 21:50:14.834 | 11,950 G | - | - | - | - |
| 15.05.2025 | 21:50:14.834 | 11,950 G | - | - | - | - |
| 15.05.2025 | 21:30:31.408 | 11,960 G | - | - | - | - |
| 15.05.2025 | 21:00:41.839 | 11,960 G | - | - | - | - |
| 15.05.2025 | 20:30:46.775 | 11,960 G | - | - | - | - |
| 15.05.2025 | 20:00:25.494 | 11,950 G | - | - | - | - |
| 15.05.2025 | 19:30:38.504 | 11,960 G | - | - | - | - |
| 15.05.2025 | 19:00:45.735 | 12,000 G | - | - | - | - |
| 15.05.2025 | 18:31:00.289 | 12,000 G | - | - | - | - |
| 15.05.2025 | 18:00:57.287 | 11,970 G | - | - | - | - |
| 15.05.2025 | 17:30:58.044 | 11,980 G | - | - | - | - |
| 15.05.2025 | 17:01:08.314 | 11,980 G | - | - | - | - |
| 15.05.2025 | 16:31:22.983 | 11,970 G | - | - | - | - |
| 15.05.2025 | 16:00:53.625 | 11,990 G | - | - | - | - |
| 15.05.2025 | 15:31:18.353 | 11,980 G | - | - | - | - |
| 15.05.2025 | 15:01:28.150 | 11,950 G | - | - | - | - |
| 15.05.2025 | 14:31:16.202 | 11,980 G | - | - | - | - |
| 15.05.2025 | 14:00:57.322 | 11,980 G | - | - | - | - |
| 15.05.2025 | 13:31:13.516 | 11,980 G | - | - | - | - |
| 15.05.2025 | 13:01:16.399 | 11,990 G | - | - | - | - |
| 15.05.2025 | 12:31:20.655 | 11,960 G | - | - | - | - |
| 15.05.2025 | 12:00:53.050 | 11,980 G | - | - | - | - |
| 15.05.2025 | 11:30:54.934 | 11,960 G | - | - | - | - |
| 15.05.2025 | 11:01:01.442 | 11,970 G | - | - | - | - |
| 15.05.2025 | 10:31:29.338 | 11,990 G | - | - | - | - |
| 15.05.2025 | 10:02:11.827 | 11,960 G | - | - | - | - |
| 15.05.2025 | 09:32:29.882 | 11,970 G | - | - | - | - |
| 15.05.2025 | 09:01:35.406 | 11,900 G | - | - | - | - |
| 15.05.2025 | 08:31:46.908 | 11,930 G | - | - | - | - |
| 15.05.2025 | 08:00:44.562 | 11,940 G | - | - | - | - |
| 14.05.2025 | 21:50:24.907 | 12,040 G | - | - | - | - |
| 14.05.2025 | 21:50:24.907 | 12,040 G | - | - | - | - |
| 14.05.2025 | 21:31:11.882 | 12,020 G | - | - | - | - |
| 14.05.2025 | 21:01:16.736 | 12,040 G | - | - | - | - |
| 14.05.2025 | 20:31:25.204 | 12,060 G | - | - | - | - |
| 14.05.2025 | 20:02:05.273 | 12,050 G | - | - | - | - |
| 14.05.2025 | 19:31:27.727 | 12,040 G | - | - | - | - |
| 14.05.2025 | 19:01:58.288 | 12,060 G | - | - | - | - |
| 14.05.2025 | 18:31:39.812 | 12,050 G | - | - | - | - |
| 14.05.2025 | 18:02:14.654 | 12,050 G | - | - | - | - |
