Moderna Inc./Discount/15/Call/MS
WKN MK6BUE
ISIN DE000MK6BUE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:50:20.224 | 12,740 G | - | - | - | - |
| 19.05.2025 | 21:50:20.224 | 12,740 G | - | - | - | - |
| 19.05.2025 | 21:30:39.033 | 12,740 G | - | - | - | - |
| 19.05.2025 | 21:00:44.662 | 12,750 G | - | - | - | - |
| 19.05.2025 | 20:30:54.439 | 12,760 G | - | - | - | - |
| 19.05.2025 | 20:00:38.199 | 12,750 G | - | - | - | - |
| 19.05.2025 | 19:30:50.159 | 12,770 G | - | - | - | - |
| 19.05.2025 | 19:00:40.840 | 12,760 G | - | - | - | - |
| 19.05.2025 | 18:31:13.651 | 12,760 G | - | - | - | - |
| 19.05.2025 | 18:01:42.998 | 12,760 G | - | - | - | - |
| 19.05.2025 | 17:31:37.293 | 12,710 G | - | - | - | - |
| 19.05.2025 | 17:01:42.015 | 12,690 G | - | - | - | - |
| 19.05.2025 | 16:31:52.957 | 12,700 G | - | - | - | - |
| 19.05.2025 | 16:01:11.178 | 12,710 G | - | - | - | - |
| 19.05.2025 | 15:31:31.709 | 12,630 G | - | - | - | - |
| 19.05.2025 | 15:02:12.667 | 12,650 G | - | - | - | - |
| 19.05.2025 | 14:31:27.654 | 12,630 G | - | - | - | - |
| 19.05.2025 | 14:01:28.419 | 12,610 G | - | - | - | - |
| 19.05.2025 | 13:31:34.906 | 12,620 G | - | - | - | - |
| 19.05.2025 | 13:01:22.787 | 12,630 G | - | - | - | - |
| 19.05.2025 | 12:31:56.796 | 12,640 G | - | - | - | - |
| 19.05.2025 | 12:02:25.447 | 12,620 G | - | - | - | - |
| 19.05.2025 | 11:31:49.069 | 12,590 G | - | - | - | - |
| 19.05.2025 | 11:02:31.780 | 12,600 G | - | - | - | - |
| 19.05.2025 | 10:32:27.448 | 12,600 G | - | - | - | - |
| 19.05.2025 | 10:03:04.721 | 12,550 G | - | - | - | - |
| 19.05.2025 | 09:34:27.221 | 12,600 G | - | - | - | - |
| 19.05.2025 | 09:03:15.220 | 12,590 G | - | - | - | - |
| 19.05.2025 | 08:32:11.789 | 12,580 G | - | - | - | - |
| 19.05.2025 | 08:00:39.768 | 12,540 G | - | - | - | - |
| 16.05.2025 | 21:50:22.772 | 12,750 G | - | - | - | - |
| 16.05.2025 | 21:50:22.772 | 12,750 G | - | - | - | - |
| 16.05.2025 | 21:31:05.080 | 12,750 G | - | - | - | - |
| 16.05.2025 | 21:01:03.446 | 12,770 G | - | - | - | - |
| 16.05.2025 | 20:31:25.279 | 12,780 G | - | - | - | - |
| 16.05.2025 | 20:01:16.526 | 12,790 G | - | - | - | - |
| 16.05.2025 | 19:31:19.916 | 12,780 G | - | - | - | - |
| 16.05.2025 | 19:01:34.771 | 12,760 G | - | - | - | - |
| 16.05.2025 | 18:31:36.564 | 12,770 G | - | - | - | - |
| 16.05.2025 | 18:02:03.184 | 12,770 G | - | - | - | - |
| 16.05.2025 | 17:31:39.487 | 12,740 G | - | - | - | - |
| 16.05.2025 | 17:02:02.431 | 12,760 G | - | - | - | - |
| 16.05.2025 | 16:32:08.560 | 12,690 G | - | - | - | - |
| 16.05.2025 | 16:01:45.768 | 12,660 G | - | - | - | - |
| 16.05.2025 | 15:31:55.513 | 12,600 G | - | - | - | - |
| 16.05.2025 | 15:03:40.513 | 12,560 G | - | - | - | - |
| 16.05.2025 | 14:31:48.591 | 12,560 G | - | - | - | - |
| 16.05.2025 | 14:01:51.745 | 12,550 G | - | - | - | - |
| 16.05.2025 | 13:32:10.685 | 12,560 G | - | - | - | - |
| 16.05.2025 | 13:03:07.944 | 12,570 G | - | - | - | - |
| 16.05.2025 | 12:32:01.111 | 12,580 G | - | - | - | - |
| 16.05.2025 | 12:02:23.156 | 12,560 G | - | - | - | - |
| 16.05.2025 | 11:31:58.120 | 12,560 G | - | - | - | - |
| 16.05.2025 | 11:02:21.233 | 12,550 G | - | - | - | - |
| 16.05.2025 | 10:31:56.258 | 12,570 G | - | - | - | - |
| 16.05.2025 | 10:03:59.592 | 12,540 G | - | - | - | - |
| 16.05.2025 | 09:32:32.237 | 12,520 G | - | - | - | - |
| 16.05.2025 | 09:02:06.119 | 12,480 G | - | - | - | - |
| 16.05.2025 | 08:32:20.006 | 12,470 G | - | - | - | - |
| 16.05.2025 | 08:00:48.353 | 12,470 G | - | - | - | - |
| 15.05.2025 | 21:50:16.940 | 12,570 G | - | - | - | - |
| 15.05.2025 | 21:50:16.940 | 12,570 G | - | - | - | - |
| 15.05.2025 | 21:30:38.414 | 12,580 G | - | - | - | - |
| 15.05.2025 | 21:00:47.651 | 12,590 G | - | - | - | - |
| 15.05.2025 | 20:30:51.492 | 12,580 G | - | - | - | - |
| 15.05.2025 | 20:00:29.946 | 12,570 G | - | - | - | - |
| 15.05.2025 | 19:30:43.138 | 12,590 G | - | - | - | - |
| 15.05.2025 | 19:00:47.694 | 12,620 G | - | - | - | - |
| 15.05.2025 | 18:31:02.909 | 12,620 G | - | - | - | - |
| 15.05.2025 | 18:00:58.543 | 12,590 G | - | - | - | - |
| 15.05.2025 | 17:30:57.124 | 12,600 G | - | - | - | - |
| 15.05.2025 | 16:31:18.020 | 12,600 G | - | - | - | - |
| 15.05.2025 | 16:00:51.336 | 12,620 G | - | - | - | - |
| 15.05.2025 | 15:01:25.567 | 12,560 G | - | - | - | - |
| 15.05.2025 | 14:31:16.202 | 12,580 G | - | - | - | - |
| 15.05.2025 | 14:00:57.954 | 12,600 G | - | - | - | - |
| 15.05.2025 | 13:31:13.516 | 12,590 G | - | - | - | - |
| 15.05.2025 | 13:01:16.222 | 12,600 G | - | - | - | - |
| 15.05.2025 | 12:31:19.456 | 12,570 G | - | - | - | - |
| 15.05.2025 | 12:00:50.635 | 12,590 G | - | - | - | - |
| 15.05.2025 | 11:30:53.511 | 12,580 G | - | - | - | - |
| 15.05.2025 | 11:01:01.252 | 12,580 G | - | - | - | - |
| 15.05.2025 | 10:31:29.338 | 12,600 G | - | - | - | - |
| 15.05.2025 | 10:02:11.827 | 12,570 G | - | - | - | - |
| 15.05.2025 | 09:32:29.882 | 12,580 G | - | - | - | - |
| 15.05.2025 | 09:01:35.406 | 12,510 G | - | - | - | - |
| 15.05.2025 | 08:31:46.908 | 12,550 G | - | - | - | - |
| 15.05.2025 | 08:00:44.562 | 12,560 G | - | - | - | - |
| 14.05.2025 | 21:50:28.147 | 12,650 G | - | - | - | - |
| 14.05.2025 | 21:50:28.147 | 12,650 G | - | - | - | - |
| 14.05.2025 | 21:31:15.038 | 12,630 G | - | - | - | - |
| 14.05.2025 | 21:01:20.720 | 12,660 G | - | - | - | - |
| 14.05.2025 | 20:31:29.130 | 12,660 G | - | - | - | - |
| 14.05.2025 | 20:02:10.131 | 12,650 G | - | - | - | - |
| 14.05.2025 | 19:31:30.179 | 12,650 G | - | - | - | - |
| 14.05.2025 | 19:02:01.938 | 12,680 G | - | - | - | - |
| 14.05.2025 | 18:31:40.787 | 12,660 G | - | - | - | - |
| 14.05.2025 | 18:02:15.754 | 12,650 G | - | - | - | - |
| 14.05.2025 | 17:31:48.867 | 12,660 G | - | - | - | - |
| 14.05.2025 | 17:03:02.729 | 12,660 G | - | - | - | - |
