Heico Corp./KO/Call [endlos]/MS
WKN MK6BAW
ISIN DE000MK6BAW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 14:56:49.411 | 0,740 G | - | - | - | - |
| 30.03.2026 | 13:48:15.984 | 0,630 G | - | - | - | - |
| 30.03.2026 | 11:52:25.396 | 0,570 G | - | - | - | - |
| 30.03.2026 | 10:38:18.110 | 0,580 G | - | - | - | - |
| 30.03.2026 | 08:43:02.983 | 0,500 G | - | - | - | - |
| 27.03.2026 | 14:57:16.814 | 0,179 G | - | - | - | - |
| 27.03.2026 | 14:57:16.814 | 0,179 G | - | - | - | - |
| 27.03.2026 | 13:48:30.964 | 0,250 G | - | - | - | - |
| 27.03.2026 | 11:50:21.603 | 0,229 G | - | - | - | - |
| 27.03.2026 | 10:34:04.547 | 0,370 G | - | - | - | - |
| 27.03.2026 | 08:48:46.274 | 0,400 G | - | - | - | - |
| 26.03.2026 | 20:57:48.296 | 0,440 G | - | - | - | - |
| 26.03.2026 | 20:57:48.296 | 0,440 G | - | - | - | - |
| 26.03.2026 | 20:27:17.304 | 0,510 G | - | - | - | - |
| 26.03.2026 | 19:51:10.219 | 0,630 G | - | - | - | - |
| 26.03.2026 | 18:53:50.731 | 0,550 G | - | - | - | - |
| 26.03.2026 | 17:09:23.950 | 0,850 G | - | - | - | - |
| 26.03.2026 | 16:57:18.791 | 0,840 G | - | - | - | - |
| 26.03.2026 | 13:47:37.478 | 0,750 G | - | - | - | - |
| 26.03.2026 | 11:47:54.346 | 0,750 G | - | - | - | - |
| 26.03.2026 | 10:31:35.767 | 0,750 G | - | - | - | - |
| 26.03.2026 | 08:45:02.086 | 0,800 G | - | - | - | - |
| 25.03.2026 | 20:50:57.919 | 1,070 G | - | - | - | - |
| 25.03.2026 | 20:50:57.919 | 1,070 G | - | - | - | - |
| 25.03.2026 | 19:09:37.154 | 1,150 G | - | - | - | - |
| 25.03.2026 | 18:47:18.142 | 1,180 G | - | - | - | - |
| 25.03.2026 | 16:57:47.448 | 1,120 G | - | - | - | - |
| 25.03.2026 | 14:57:09.210 | 0,990 G | - | - | - | - |
| 25.03.2026 | 10:32:07.916 | 1,160 G | - | - | - | - |
| 25.03.2026 | 08:40:17.587 | 1,130 G | - | - | - | - |
| 24.03.2026 | 20:41:00.635 | 1,140 G | - | - | - | - |
| 24.03.2026 | 20:41:00.635 | 1,140 G | - | - | - | - |
| 24.03.2026 | 20:39:50.210 | 1,130 G | - | - | - | - |
| 24.03.2026 | 19:10:20.355 | 1,070 G | - | - | - | - |
| 24.03.2026 | 18:55:30.687 | 0,980 G | - | - | - | - |
| 24.03.2026 | 17:05:46.143 | 0,990 G | - | - | - | - |
| 24.03.2026 | 16:57:06.553 | 0,990 G | - | - | - | - |
| 24.03.2026 | 14:58:34.462 | 0,910 G | - | - | - | - |
| 24.03.2026 | 13:47:44.734 | 0,880 G | - | - | - | - |
| 24.03.2026 | 11:49:57.036 | 0,920 G | - | - | - | - |
| 24.03.2026 | 10:31:24.283 | 0,910 G | - | - | - | - |
| 24.03.2026 | 08:47:54.225 | 0,970 G | - | - | - | - |
| 23.03.2026 | 21:01:24.576 | 1,010 G | - | - | - | - |
| 23.03.2026 | 21:01:24.576 | 1,010 G | - | - | - | - |
| 23.03.2026 | 20:29:57.428 | 1,070 G | - | - | - | - |
| 23.03.2026 | 19:57:04.693 | 1,200 G | - | - | - | - |
| 23.03.2026 | 19:02:39.552 | 1,230 G | - | - | - | - |
| 23.03.2026 | 18:54:18.428 | 1,210 G | - | - | - | - |
| 23.03.2026 | 16:57:41.204 | 1,140 G | - | - | - | - |
| 23.03.2026 | 16:35:47.944 | 1,290 G | - | - | - | - |
| 23.03.2026 | 14:36:20.254 | 0,910 G | - | - | - | - |
| 23.03.2026 | 11:31:19.159 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:31:55.260 | 0,310 G | - | - | - | - |
| 20.03.2026 | 20:36:41.029 | 0,410 G | - | - | - | - |
| 20.03.2026 | 20:36:41.029 | 0,410 G | - | - | - | - |
| 20.03.2026 | 19:56:04.971 | 0,480 G | - | - | - | - |
| 20.03.2026 | 19:02:07.007 | 0,570 G | - | - | - | - |
| 20.03.2026 | 18:49:17.540 | 0,530 G | - | - | - | - |
| 20.03.2026 | 16:58:05.826 | 0,340 G | - | - | - | - |
| 20.03.2026 | 14:56:48.837 | 0,560 G | - | - | - | - |
| 20.03.2026 | 13:48:59.986 | 0,720 G | - | - | - | - |
| 20.03.2026 | 11:55:12.928 | 0,700 G | - | - | - | - |
| 20.03.2026 | 10:37:56.402 | 0,840 G | - | - | - | - |
| 20.03.2026 | 08:48:40.276 | 0,870 G | - | - | - | - |
| 19.03.2026 | 20:59:37.835 | 0,840 G | - | - | - | - |
| 19.03.2026 | 20:59:37.835 | 0,840 G | - | - | - | - |
| 19.03.2026 | 20:31:58.646 | 0,930 G | - | - | - | - |
| 19.03.2026 | 18:59:09.980 | 0,950 G | - | - | - | - |
| 19.03.2026 | 18:52:12.980 | 0,960 G | - | - | - | - |
| 19.03.2026 | 16:57:43.666 | 0,960 G | - | - | - | - |
| 19.03.2026 | 13:48:22.767 | 1,790 G | - | - | - | - |
| 19.03.2026 | 11:47:58.336 | 1,850 G | - | - | - | - |
| 19.03.2026 | 08:39:57.790 | 1,890 G | - | - | - | - |
| 18.03.2026 | 20:59:53.330 | 1,830 G | - | - | - | - |
| 18.03.2026 | 20:59:53.330 | 1,830 G | - | - | - | - |
| 18.03.2026 | 20:48:18.651 | 1,850 G | - | - | - | - |
| 18.03.2026 | 19:57:07.761 | 2,040 G | - | - | - | - |
| 18.03.2026 | 18:52:44.449 | 2,140 G | - | - | - | - |
| 18.03.2026 | 15:44:42.262 | 2,090 G | - | - | - | - |
| 18.03.2026 | 13:47:50.033 | 1,990 G | - | - | - | - |
| 18.03.2026 | 11:57:21.004 | 2,230 G | - | - | - | - |
| 18.03.2026 | 10:30:01.051 | 2,190 G | - | - | - | - |
| 18.03.2026 | 08:42:34.207 | 2,150 G | - | - | - | - |
| 17.03.2026 | 20:47:32.356 | 2,170 G | - | - | - | - |
| 17.03.2026 | 20:47:32.356 | 2,170 G | - | - | - | - |
| 17.03.2026 | 19:26:50.644 | 2,080 G | - | - | - | - |
| 17.03.2026 | 17:33:31.517 | 2,000 G | - | - | - | - |
| 17.03.2026 | 14:56:37.418 | 2,330 G | - | - | - | - |
| 17.03.2026 | 13:46:47.695 | 2,160 G | - | - | - | - |
| 17.03.2026 | 11:54:47.627 | 2,020 G | - | - | - | - |
| 17.03.2026 | 09:50:40.823 | 2,020 G | - | - | - | - |
| 16.03.2026 | 21:03:59.417 | 2,070 G | - | - | - | - |
| 16.03.2026 | 21:03:59.417 | 2,070 G | - | - | - | - |
| 16.03.2026 | 21:03:59.417 | 2,070 G | - | - | - | - |
| 16.03.2026 | 21:03:59.417 | 2,070 G | - | - | - | - |
| 16.03.2026 | 20:43:36.719 | 2,210 G | - | - | - | - |
| 16.03.2026 | 20:43:36.719 | 2,210 G | - | - | - | - |
| 16.03.2026 | 19:58:45.172 | 2,160 G | - | - | - | - |
| 16.03.2026 | 19:58:45.172 | 2,160 G | - | - | - | - |
| 16.03.2026 | 18:53:52.940 | 2,140 G | - | - | - | - |