DJ Industrial Average/KO/Put [endlos]/MS
WKN MK624K
ISIN DE000MK624K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:09:28.473 | 0,620 G | - | - | - | - |
| 03.06.2026 | 21:09:28.473 | 0,620 G | - | - | - | - |
| 03.06.2026 | 19:51:01.893 | 0,590 G | - | - | - | - |
| 03.06.2026 | 19:42:10.579 | 0,570 G | - | - | - | - |
| 03.06.2026 | 16:15:23.697 | 0,520 G | - | - | - | - |
| 03.06.2026 | 15:14:14.525 | 0,380 G | - | - | - | - |
| 03.06.2026 | 14:16:27.642 | 0,340 G | - | - | - | - |
| 03.06.2026 | 12:27:46.537 | 0,360 G | - | - | - | - |
| 03.06.2026 | 12:14:24.685 | 0,340 G | - | - | - | - |
| 03.06.2026 | 10:58:41.646 | 0,310 G | - | - | - | - |
| 03.06.2026 | 09:25:12.721 | 0,280 G | - | - | - | - |
| 02.06.2026 | 21:01:49.880 | 0,170 G | - | - | - | - |
| 02.06.2026 | 21:01:49.880 | 0,170 G | - | - | - | - |
| 02.06.2026 | 19:28:38.495 | 0,320 G | - | - | - | - |
| 02.06.2026 | 17:15:06.748 | 0,340 G | - | - | - | - |
| 02.06.2026 | 16:14:37.388 | 0,530 G | - | - | - | - |
| 02.06.2026 | 15:13:55.616 | 0,640 G | - | - | - | - |
| 02.06.2026 | 14:15:09.062 | 0,590 G | - | - | - | - |
| 02.06.2026 | 12:26:26.712 | 0,600 G | - | - | - | - |
| 02.06.2026 | 12:15:00.368 | 0,600 G | - | - | - | - |
| 02.06.2026 | 10:56:31.652 | 0,520 G | - | - | - | - |
| 02.06.2026 | 09:22:02.148 | 0,510 G | - | - | - | - |
| 01.06.2026 | 21:06:28.551 | 0,430 G | - | - | - | - |
| 01.06.2026 | 21:06:28.551 | 0,430 G | - | - | - | - |
| 01.06.2026 | 19:27:43.659 | 0,580 G | - | - | - | - |
| 01.06.2026 | 17:19:00.592 | 0,580 G | - | - | - | - |
| 01.06.2026 | 16:17:05.791 | 0,520 G | - | - | - | - |
| 01.06.2026 | 15:19:02.489 | 0,450 G | - | - | - | - |
| 01.06.2026 | 14:17:08.355 | 0,320 G | - | - | - | - |
| 01.06.2026 | 13:55:22.876 | 0,270 G | - | - | - | - |
| 01.06.2026 | 12:16:08.219 | 0,300 G | - | - | - | - |
| 01.06.2026 | 11:39:55.979 | 0,320 G | - | - | - | - |
| 01.06.2026 | 11:34:37.585 | 0,330 G | - | - | - | - |
| 01.06.2026 | 09:23:40.517 | 0,420 G | - | - | - | - |
| 29.05.2026 | 21:04:39.571 | 0,500 G | - | - | - | - |
| 29.05.2026 | 21:04:39.571 | 0,500 G | - | - | - | - |
| 29.05.2026 | 19:25:11.732 | 0,480 G | - | - | - | - |
| 29.05.2026 | 17:20:20.023 | 0,470 G | - | - | - | - |
| 29.05.2026 | 16:22:05.274 | 0,610 G | - | - | - | - |
| 29.05.2026 | 15:19:58.436 | 0,690 G | - | - | - | - |
| 29.05.2026 | 14:23:21.102 | 0,650 G | - | - | - | - |
| 29.05.2026 | 12:22:06.909 | 0,700 G | - | - | - | - |
| 29.05.2026 | 12:04:42.092 | 0,710 G | - | - | - | - |
| 29.05.2026 | 10:51:24.476 | 0,740 G | - | - | - | - |
| 28.05.2026 | 21:00:52.287 | 0,870 G | - | - | - | - |
| 28.05.2026 | 21:00:52.287 | 0,870 G | - | - | - | - |
| 28.05.2026 | 19:23:38.351 | 0,800 G | - | - | - | - |
| 28.05.2026 | 17:18:12.341 | 0,840 G | - | - | - | - |
| 28.05.2026 | 16:17:29.457 | 0,790 G | - | - | - | - |
| 28.05.2026 | 15:15:59.570 | 0,880 G | - | - | - | - |
| 28.05.2026 | 14:19:04.501 | 0,910 G | - | - | - | - |
| 28.05.2026 | 13:56:13.206 | 0,890 G | - | - | - | - |
| 28.05.2026 | 12:15:53.024 | 0,850 G | - | - | - | - |
| 28.05.2026 | 11:54:56.799 | 0,840 G | - | - | - | - |
| 28.05.2026 | 11:35:26.017 | 0,850 G | - | - | - | - |
| 28.05.2026 | 09:19:51.375 | 0,840 G | - | - | - | - |
| 27.05.2026 | 21:00:30.439 | 0,740 G | - | - | - | - |
| 27.05.2026 | 21:00:30.439 | 0,740 G | - | - | - | - |
| 27.05.2026 | 19:25:27.225 | 0,780 G | - | - | - | - |
| 27.05.2026 | 17:19:39.267 | 0,770 G | - | - | - | - |
| 27.05.2026 | 16:17:52.508 | 0,670 G | - | - | - | - |
| 27.05.2026 | 15:16:25.726 | 0,910 G | - | - | - | - |
| 27.05.2026 | 14:21:43.751 | 0,850 G | - | - | - | - |
| 27.05.2026 | 13:57:28.375 | 0,900 G | - | - | - | - |
| 27.05.2026 | 12:20:51.631 | 0,740 G | - | - | - | - |
| 27.05.2026 | 11:55:08.592 | 0,730 G | - | - | - | - |
| 27.05.2026 | 09:26:04.078 | 0,840 G | - | - | - | - |
| 26.05.2026 | 21:06:01.013 | 1,030 G | - | - | - | - |
| 26.05.2026 | 21:06:01.013 | 1,030 G | - | - | - | - |
| 26.05.2026 | 19:25:45.311 | 1,010 G | - | - | - | - |
| 26.05.2026 | 17:21:40.772 | 0,930 G | - | - | - | - |
| 26.05.2026 | 16:19:42.271 | 0,850 G | - | - | - | - |
| 26.05.2026 | 15:17:56.923 | 0,680 G | - | - | - | - |
| 26.05.2026 | 14:22:17.999 | 0,620 G | - | - | - | - |
| 26.05.2026 | 13:57:11.014 | 0,600 G | - | - | - | - |
| 26.05.2026 | 12:18:42.997 | 0,660 G | - | - | - | - |
| 26.05.2026 | 11:36:40.698 | 0,640 G | - | - | - | - |
| 26.05.2026 | 11:32:56.236 | 0,630 G | - | - | - | - |
| 26.05.2026 | 09:24:30.977 | 0,600 G | - | - | - | - |
| 25.05.2026 | 17:16:36.406 | 0,440 G | - | - | - | - |
| 25.05.2026 | 17:16:36.406 | 0,440 G | - | - | - | - |
| 25.05.2026 | 16:15:31.297 | 0,490 G | - | - | - | - |
| 25.05.2026 | 15:13:52.861 | 0,490 G | - | - | - | - |
| 25.05.2026 | 14:14:56.878 | 0,450 G | - | - | - | - |
| 25.05.2026 | 12:27:58.730 | 0,490 G | - | - | - | - |
| 25.05.2026 | 12:12:13.230 | 0,480 G | - | - | - | - |
| 25.05.2026 | 11:04:09.688 | 0,490 G | - | - | - | - |
| 25.05.2026 | 09:06:02.936 | 0,530 G | - | - | - | - |
| 22.05.2026 | 20:58:43.677 | 0,780 G | - | - | - | - |
| 22.05.2026 | 19:23:27.336 | 0,790 G | - | - | - | - |
| 22.05.2026 | 17:14:59.225 | 0,860 G | - | - | - | - |
| 22.05.2026 | 16:11:46.908 | 0,900 G | - | - | - | - |
| 22.05.2026 | 15:11:19.126 | 0,730 G | - | - | - | - |
| 22.05.2026 | 14:11:40.434 | 0,960 G | - | - | - | - |
| 22.05.2026 | 12:22:22.812 | 1,010 G | - | - | - | - |
| 22.05.2026 | 11:44:05.304 | 1,020 G | - | - | - | - |
| 22.05.2026 | 09:41:09.007 | 1,020 G | - | - | - | - |
| 21.05.2026 | 21:04:35.959 | 1,170 G | - | - | - | - |
| 21.05.2026 | 21:04:35.959 | 1,170 G | - | - | - | - |
| 21.05.2026 | 19:28:26.071 | 1,280 G | - | - | - | - |