DAX/XDAX/KO/Call [endlos]/MS
WKN MK61Q6
ISIN DE000MK61Q67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2025 | 09:28:49.825 | 10,410 G | - | - | - | - |
| 20.05.2025 | 21:24:04.123 | 10,990 G | - | - | - | - |
| 20.05.2025 | 21:24:04.123 | 10,990 G | - | - | - | - |
| 20.05.2025 | 20:23:29.190 | 10,930 G | - | - | - | - |
| 20.05.2025 | 19:26:50.082 | 11,290 G | - | - | - | - |
| 20.05.2025 | 18:52:37.924 | 11,240 G | - | - | - | - |
| 20.05.2025 | 17:46:03.298 | 10,930 G | - | - | - | - |
| 20.05.2025 | 16:23:49.124 | 10,880 G | - | - | - | - |
| 20.05.2025 | 16:22:00.120 | 10,950 G | - | - | - | - |
| 20.05.2025 | 14:51:53.105 | 11,030 G | - | - | - | - |
| 20.05.2025 | 13:38:52.614 | 11,320 G | - | - | - | - |
| 20.05.2025 | 12:37:56.327 | 11,270 G | - | - | - | - |
| 20.05.2025 | 11:23:29.303 | 10,690 G | - | - | - | - |
| 20.05.2025 | 10:24:59.091 | 10,320 G | - | - | - | - |
| 20.05.2025 | 09:27:32.499 | 10,200 G | - | - | - | - |
| 19.05.2025 | 21:20:45.935 | 10,620 G | - | - | - | - |
| 19.05.2025 | 21:20:45.935 | 10,620 G | - | - | - | - |
| 19.05.2025 | 20:19:40.266 | 10,420 G | - | - | - | - |
| 19.05.2025 | 19:18:27.698 | 10,630 G | - | - | - | - |
| 19.05.2025 | 18:33:02.791 | 10,330 G | - | - | - | - |
| 19.05.2025 | 17:39:08.443 | 10,110 G | - | - | - | - |
| 19.05.2025 | 16:23:23.700 | 9,120 G | - | - | - | - |
| 19.05.2025 | 14:52:27.787 | 8,340 G | - | - | - | - |
| 19.05.2025 | 13:30:57.698 | 8,110 G | - | - | - | - |
| 19.05.2025 | 12:29:29.258 | 8,120 G | - | - | - | - |
| 19.05.2025 | 11:21:32.486 | 7,520 G | - | - | - | - |
| 19.05.2025 | 10:24:38.306 | 8,010 G | - | - | - | - |
| 19.05.2025 | 09:27:53.092 | 7,780 G | - | - | - | - |
| 16.05.2025 | 21:19:55.974 | 8,740 G | - | - | - | - |
| 16.05.2025 | 21:19:55.974 | 8,740 G | - | - | - | - |
| 16.05.2025 | 20:23:22.982 | 8,710 G | - | - | - | - |
| 16.05.2025 | 19:23:49.363 | 8,790 G | - | - | - | - |
| 16.05.2025 | 18:36:48.197 | 8,660 G | - | - | - | - |
| 16.05.2025 | 17:33:39.344 | 8,190 G | - | - | - | - |
| 16.05.2025 | 16:16:03.196 | 8,060 G | - | - | - | - |
| 16.05.2025 | 16:14:05.458 | 7,960 G | - | - | - | - |
| 16.05.2025 | 14:40:33.725 | 8,350 G | - | - | - | - |
| 16.05.2025 | 13:26:36.491 | 9,030 G | - | - | - | - |
| 16.05.2025 | 12:19:21.811 | 9,230 G | - | - | - | - |
| 16.05.2025 | 11:12:11.052 | 9,200 G | - | - | - | - |
| 16.05.2025 | 10:11:37.171 | 9,430 G | - | - | - | - |
| 15.05.2025 | 21:17:39.670 | 8,090 G | - | - | - | - |
| 15.05.2025 | 21:17:39.670 | 8,090 G | - | - | - | - |
| 15.05.2025 | 20:15:46.135 | 7,760 G | - | - | - | - |
| 15.05.2025 | 19:13:36.787 | 8,020 G | - | - | - | - |
| 15.05.2025 | 18:28:36.815 | 7,870 G | - | - | - | - |
| 15.05.2025 | 17:30:20.926 | 7,680 G | - | - | - | - |
| 15.05.2025 | 16:08:39.225 | 6,870 G | - | - | - | - |
| 15.05.2025 | 16:06:25.282 | 6,900 G | - | - | - | - |
| 15.05.2025 | 14:29:18.307 | 6,100 G | - | - | - | - |
| 15.05.2025 | 13:24:39.649 | 6,090 G | - | - | - | - |
| 15.05.2025 | 12:29:18.972 | 5,880 G | - | - | - | - |
| 15.05.2025 | 11:19:45.303 | 5,350 G | - | - | - | - |
| 15.05.2025 | 10:22:19.619 | 5,720 G | - | - | - | - |
| 15.05.2025 | 09:26:44.067 | 5,050 G | - | - | - | - |
| 14.05.2025 | 21:06:00.978 | 5,640 G | - | - | - | - |
| 14.05.2025 | 21:06:00.978 | 5,640 G | - | - | - | - |
| 14.05.2025 | 20:08:03.547 | 5,770 G | - | - | - | - |
| 14.05.2025 | 19:08:43.082 | 5,780 G | - | - | - | - |
| 14.05.2025 | 19:08:02.843 | 5,790 G | - | - | - | - |
| 14.05.2025 | 17:58:25.672 | 6,050 G | - | - | - | - |
| 14.05.2025 | 16:43:04.759 | 6,400 G | - | - | - | - |
| 14.05.2025 | 16:39:50.627 | 6,330 G | - | - | - | - |
| 14.05.2025 | 14:59:43.480 | 6,910 G | - | - | - | - |
| 14.05.2025 | 13:44:44.034 | 6,330 G | - | - | - | - |
| 14.05.2025 | 12:37:22.814 | 6,130 G | - | - | - | - |
| 14.05.2025 | 11:22:16.823 | 5,760 G | - | - | - | - |
| 14.05.2025 | 10:23:29.503 | 6,760 G | - | - | - | - |
| 14.05.2025 | 09:27:09.856 | 6,990 G | - | - | - | - |
| 13.05.2025 | 21:19:27.780 | 7,360 G | - | - | - | - |
| 13.05.2025 | 21:19:27.780 | 7,360 G | - | - | - | - |
| 13.05.2025 | 20:18:40.621 | 7,280 G | - | - | - | - |
| 13.05.2025 | 19:15:58.789 | 7,310 G | - | - | - | - |
| 13.05.2025 | 18:28:36.688 | 7,300 G | - | - | - | - |
| 13.05.2025 | 17:37:04.130 | 7,600 G | - | - | - | - |
| 13.05.2025 | 16:24:34.781 | 7,240 G | - | - | - | - |
| 13.05.2025 | 16:19:54.083 | 7,380 G | - | - | - | - |
| 13.05.2025 | 14:51:03.795 | 7,080 G | - | - | - | - |
| 13.05.2025 | 13:37:02.241 | 7,130 G | - | - | - | - |
| 13.05.2025 | 12:33:31.092 | 7,220 G | - | - | - | - |
| 13.05.2025 | 11:19:31.335 | 6,710 G | - | - | - | - |
| 13.05.2025 | 10:23:15.239 | 6,980 G | - | - | - | - |
| 13.05.2025 | 09:24:18.086 | 6,810 G | - | - | - | - |
| 12.05.2025 | 21:22:13.714 | 7,290 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 21:22:13.714 | 7,290 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 20:21:47.507 | 7,230 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 19:22:59.276 | 7,030 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 18:49:58.700 | 6,840 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 17:43:41.153 | 6,610 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 16:16:37.921 | 6,210 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 14:37:35.688 | 7,800 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 13:35:58.948 | 7,170 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 12:45:16.693 | 7,770 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 12:35:00.715 | 8,420 G | - | - | 700,000 | 6.258,000 |
| 12.05.2025 | 11:32:17.381 | 8,940 BZ | 700 | 6.258,000 | 700,000 | 6.258,000 |
| 12.05.2025 | 11:24:34.655 | 8,600 G | - | - | - | - |
| 12.05.2025 | 10:36:44.360 | 8,240 G | - | - | - | - |
| 09.05.2025 | 21:18:32.864 | 6,400 G | - | - | 80,000 | 508,400 |
| 09.05.2025 | 21:18:32.864 | 6,400 G | - | - | 80,000 | 508,400 |
| 09.05.2025 | 20:18:02.509 | 6,200 G | - | - | 80,000 | 508,400 |
