DAX/KO/Call [endlos]/MS
WKN MK61A8
ISIN DE000MK61A81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 13:28:39.149 | 5,980 G | - | - | - | - |
| 09.05.2025 | 12:31:33.102 | 6,670 G | - | - | - | - |
| 09.05.2025 | 11:22:33.073 | 6,360 G | - | - | - | - |
| 09.05.2025 | 10:24:09.725 | 6,240 G | - | - | - | - |
| 09.05.2025 | 09:24:01.275 | 6,330 G | - | - | - | - |
| 08.05.2025 | 21:12:19.809 | 6,000 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 21:12:19.809 | 6,000 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 20:09:46.049 | 5,920 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 19:09:50.447 | 6,130 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 18:21:19.406 | 6,110 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 17:16:10.774 | 4,870 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 15:57:00.281 | 4,690 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 14:22:45.820 | 5,400 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 13:18:49.321 | 5,520 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 12:12:47.466 | 5,790 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 11:12:35.902 | 5,250 G | - | - | 25.200,000 | 127.308,000 |
| 08.05.2025 | 10:17:42.145 | 5,150 BZ | 5.000 | 25.750,000 | 25.200,000 | 127.308,000 |
| 08.05.2025 | 10:17:13.365 | 5,090 BZ | 7.600 | 38.684,000 | 20.200,000 | 101.558,000 |
| 08.05.2025 | 10:16:46.253 | 4,990 BZ | 12.600 | 62.874,000 | 12.600,000 | 62.874,000 |
| 08.05.2025 | 10:16:11.966 | 4,840 G | - | - | - | - |
| 07.05.2025 | 21:28:01.333 | 2,910 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 21:28:01.333 | 2,910 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 20:30:00.329 | 2,740 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 19:35:23.763 | 3,230 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 18:58:52.854 | 3,300 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 17:46:36.576 | 3,180 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 16:24:59.991 | 3,660 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 16:22:48.512 | 3,600 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 14:54:13.729 | 3,580 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 13:50:46.775 | 4,080 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 12:48:30.716 | 4,100 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 12:09:37.412 | 3,920 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 11:12:26.895 | 4,160 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 10:18:08.225 | 4,690 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 09:21:30.120 | 4,230 G | - | - | 12.600,000 | 61.218,000 |
| 07.05.2025 | 08:21:33.063 | 4,650 BZ | 2.000 | 9.300,000 | 12.600,000 | 61.218,000 |
| 07.05.2025 | 08:16:03.928 | 4,750 BZ | 2.000 | 9.500,000 | 10.600,000 | 51.918,000 |
| 07.05.2025 | 08:13:10.989 | 4,830 BZ | 2.000 | 9.660,000 | 8.600,000 | 42.418,000 |
| 07.05.2025 | 08:11:46.399 | 4,880 BZ | 2.000 | 9.760,000 | 6.600,000 | 32.758,000 |
| 07.05.2025 | 08:10:34.406 | 4,960 BZ | 2.000 | 9.920,000 | 4.600,000 | 22.998,000 |
| 07.05.2025 | 08:07:43.912 | 5,030 BZ | 2.600 | 13.078,000 | 2.600,000 | 13.078,000 |
| 06.05.2025 | 21:16:41.016 | 4,090 G | - | - | - | - |
| 06.05.2025 | 21:16:41.016 | 4,090 G | - | - | - | - |
| 06.05.2025 | 20:15:53.908 | 3,800 G | - | - | - | - |
| 06.05.2025 | 19:13:26.285 | 4,220 G | - | - | - | - |
| 06.05.2025 | 18:23:55.929 | 4,340 G | - | - | - | - |
| 06.05.2025 | 17:32:47.357 | 4,210 G | - | - | - | - |
| 06.05.2025 | 16:18:25.795 | 4,260 G | - | - | - | - |
| 06.05.2025 | 16:15:33.594 | 3,720 G | - | - | - | - |
| 06.05.2025 | 14:33:57.858 | 3,720 G | - | - | - | - |
| 06.05.2025 | 13:35:58.328 | 3,570 G | - | - | - | - |
| 06.05.2025 | 12:33:39.692 | 2,870 G | - | - | - | - |
| 06.05.2025 | 11:24:18.893 | 1,060 G | - | - | - | - |
| 06.05.2025 | 10:10:02.671 | 3,810 G | - | - | - | - |
| 06.05.2025 | 09:17:56.430 | 5,140 G | - | - | - | - |
| 05.05.2025 | 21:27:42.453 | 5,770 G | - | - | - | - |
| 05.05.2025 | 21:27:42.453 | 5,770 G | - | - | - | - |
| 05.05.2025 | 20:51:37.328 | 5,880 G | - | - | - | - |
| 05.05.2025 | 20:30:12.290 | 5,870 G | - | - | - | - |
| 05.05.2025 | 19:51:19.797 | 5,800 G | - | - | - | - |
| 05.05.2025 | 19:24:19.813 | 5,530 G | - | - | - | - |
| 05.05.2025 | 18:04:12.041 | 5,680 G | - | - | - | - |
| 05.05.2025 | 18:01:39.278 | 5,640 G | - | - | - | - |
| 05.05.2025 | 18:01:20.972 | 5,560 G | - | - | - | - |
| 05.05.2025 | 16:53:39.304 | 5,320 G | - | - | - | - |
| 05.05.2025 | 16:29:27.499 | 4,980 G | - | - | - | - |
| 05.05.2025 | 15:58:42.205 | 4,730 G | - | - | - | - |
| 05.05.2025 | 14:58:30.683 | 4,820 G | - | - | - | - |
| 05.05.2025 | 14:16:49.520 | 4,600 G | - | - | - | - |
| 05.05.2025 | 14:08:45.710 | 4,650 G | - | - | - | - |
| 05.05.2025 | 13:12:06.706 | 4,280 G | - | - | - | - |
| 05.05.2025 | 13:08:20.936 | 4,220 G | - | - | - | - |
| 05.05.2025 | 13:06:36.486 | 4,160 G | - | - | - | - |
| 05.05.2025 | 11:53:36.621 | 3,990 G | - | - | - | - |
| 05.05.2025 | 10:49:31.991 | 3,860 G | - | - | - | - |
| 05.05.2025 | 10:19:33.144 | 3,840 G | - | - | - | - |
| 05.05.2025 | 09:57:20.972 | 3,530 G | - | - | - | - |
| 05.05.2025 | 09:38:25.184 | 3,400 G | - | - | - | - |
| 05.05.2025 | 08:55:48.566 | 2,910 G | - | - | - | - |
| 05.05.2025 | 08:14:49.516 | 2,680 G | - | - | - | - |
