DAX/KO/Call [endlos]/MS
WKN MK61A6
ISIN DE000MK61A65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21:01:29.347 | 3,150 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 21:01:29.347 | 3,150 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 20:14:28.565 | 3,010 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 19:43:10.414 | 3,170 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 19:10:17.216 | 2,790 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 18:07:29.636 | 2,430 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 17:16:09.763 | 2,480 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 16:14:35.337 | 3,730 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 15:59:24.275 | 3,760 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 15:30:49.903 | 3,030 G | - | - | 2.900,000 | 13.971,000 |
| 02.09.2025 | 14:18:36.331 | 3,450 BZ | 200 | 690,000 | 2.900,000 | 13.971,000 |
| 02.09.2025 | 14:18:30.781 | 3,470 BZ | 200 | 694,000 | 2.700,000 | 13.281,000 |
| 02.09.2025 | 14:13:45.558 | 3,690 BZ | 200 | 738,000 | 2.500,000 | 12.587,000 |
| 02.09.2025 | 14:13:41.298 | 3,670 BZ | 200 | 734,000 | 2.300,000 | 11.849,000 |
| 02.09.2025 | 14:07:02.809 | 3,940 G | - | - | 2.100,000 | 11.115,000 |
| 02.09.2025 | 13:06:32.483 | 4,020 G | - | - | 2.100,000 | 11.115,000 |
| 02.09.2025 | 12:17:23.747 | 4,710 BZ | 100 | 471,000 | 2.100,000 | 11.115,000 |
| 02.09.2025 | 12:17:12.679 | 4,680 BZ | 100 | 468,000 | 2.000,000 | 10.644,000 |
| 02.09.2025 | 12:06:36.607 | 4,940 G | - | - | 1.900,000 | 10.176,000 |
| 02.09.2025 | 11:09:17.064 | 4,850 G | - | - | 1.900,000 | 10.176,000 |
| 02.09.2025 | 10:58:13.060 | 5,090 G | - | - | 1.900,000 | 10.176,000 |
| 02.09.2025 | 10:11:58.061 | 5,040 BZ | 400 | 2.016,000 | 1.900,000 | 10.176,000 |
| 02.09.2025 | 10:11:51.853 | 5,000 BZ | 400 | 2.000,000 | 1.500,000 | 8.160,000 |
| 02.09.2025 | 10:05:04.539 | 5,130 BZ | 100 | 513,000 | 1.100,000 | 6.160,000 |
| 02.09.2025 | 10:05:00.940 | 5,150 BZ | 100 | 515,000 | 1.000,000 | 5.647,000 |
| 02.09.2025 | 10:03:26.454 | 5,360 G | - | - | 900,000 | 5.132,000 |
| 02.09.2025 | 09:54:12.213 | 5,000 BZ | 100 | 500,000 | 900,000 | 5.132,000 |
| 02.09.2025 | 09:53:52.853 | 5,020 BZ | 100 | 502,000 | 800,000 | 4.632,000 |
| 02.09.2025 | 09:42:29.680 | 5,230 BZ | 200 | 1.046,000 | 700,000 | 4.130,000 |
| 02.09.2025 | 09:16:42.850 | 5,760 G | - | - | 300,000 | 2.010,000 |
| 02.09.2025 | 09:04:10.336 | 7,070 G | - | - | 300,000 | 2.010,000 |
| 02.09.2025 | 08:05:55.733 | 7,060 G | - | - | 300,000 | 2.010,000 |
| 02.09.2025 | 08:01:00.928 | 6,710 BZ | 150 | 1.006,500 | 300,000 | 2.010,000 |
| 02.09.2025 | 08:00:54.539 | 6,690 BZ | 150 | 1.003,500 | 150,000 | 1.003,500 |
| 01.09.2025 | 21:02:38.371 | 7,600 G | - | - | 2.000,000 | 15.105,000 |
| 01.09.2025 | 21:02:38.371 | 7,600 G | - | - | 2.000,000 | 15.105,000 |
| 01.09.2025 | 20:16:14.653 | 7,550 G | - | - | 2.000,000 | 15.105,000 |
| 01.09.2025 | 19:32:43.847 | 7,470 G | - | - | 2.000,000 | 15.105,000 |
| 01.09.2025 | 19:11:41.788 | 7,490 G | - | - | 2.000,000 | 15.105,000 |
| 01.09.2025 | 18:10:39.861 | 7,430 G | - | - | 2.000,000 | 15.105,000 |
| 01.09.2025 | 18:06:22.760 | 7,470 G | - | - | 2.000,000 | 15.105,000 |
| 01.09.2025 | 17:34:50.681 | 7,620 BZ | 150 | 1.143,000 | 2.000,000 | 15.105,000 |
| 01.09.2025 | 17:34:38.411 | 7,660 BZ | 150 | 1.149,000 | 1.850,000 | 13.962,000 |
| 01.09.2025 | 17:31:26.519 | 7,570 BZ | 200 | 1.514,000 | 1.700,000 | 12.813,000 |
| 01.09.2025 | 17:31:21.350 | 7,590 BZ | 200 | 1.518,000 | 1.500,000 | 11.299,000 |
| 01.09.2025 | 17:11:14.644 | 7,280 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 16:10:56.493 | 7,410 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 15:40:11.595 | 7,280 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 15:30:32.108 | 7,260 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 14:05:20.580 | 7,310 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 13:06:04.655 | 7,270 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 12:06:11.227 | 7,280 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 11:06:58.757 | 7,370 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 10:56:58.031 | 7,560 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 10:03:14.594 | 7,510 G | - | - | 1.300,000 | 9.781,000 |
| 01.09.2025 | 09:28:35.147 | 7,620 BZ | 150 | 1.143,000 | 1.300,000 | 9.781,000 |
| 01.09.2025 | 09:28:31.316 | 7,620 BZ | 150 | 1.143,000 | 1.150,000 | 8.638,000 |
| 01.09.2025 | 09:24:46.219 | 7,490 BZ | 500 | 3.745,000 | 1.000,000 | 7.495,000 |
| 01.09.2025 | 09:24:41.818 | 7,500 BZ | 500 | 3.750,000 | 500,000 | 3.750,000 |
| 01.09.2025 | 09:11:22.630 | 7,290 G | - | - | - | - |
| 01.09.2025 | 09:04:06.749 | 7,350 G | - | - | - | - |
| 01.09.2025 | 08:05:40.036 | 6,940 G | - | - | - | - |
| 29.08.2025 | 21:03:01.630 | 6,780 G | - | - | 15.850,000 | 109.784,950 |
| 29.08.2025 | 21:03:01.630 | 6,780 G | - | - | 15.850,000 | 109.784,950 |
| 29.08.2025 | 20:17:31.507 | 6,890 G | - | - | 15.850,000 | 109.784,950 |
| 29.08.2025 | 19:37:50.341 | 6,780 G | - | - | 15.850,000 | 109.784,950 |
| 29.08.2025 | 19:12:46.452 | 6,790 G | - | - | 15.850,000 | 109.784,950 |
| 29.08.2025 | 18:11:09.908 | 6,840 G | - | - | 15.850,000 | 109.784,950 |
| 29.08.2025 | 18:08:08.585 | 6,840 G | - | - | 15.850,000 | 109.784,950 |
| 29.08.2025 | 17:15:42.462 | 7,010 G | - | - | 15.850,000 | 109.784,950 |
| 29.08.2025 | 17:00:16.736 | 6,590 BZ | 500 | 3.295,000 | 15.850,000 | 109.784,950 |
| 29.08.2025 | 16:39:28.413 | 7,060 BZ | 150 | 1.059,000 | 14.850,000 | 103.239,950 |
| 29.08.2025 | 16:39:14.041 | 7,070 BZ | 150 | 1.060,500 | 14.700,000 | 102.180,950 |
| 29.08.2025 | 16:16:33.139 | 6,640 G | - | - | 14.550,000 | 101.120,450 |
| 29.08.2025 | 16:05:41.975 | 6,890 BZ | 150 | 1.033,500 | 14.550,000 | 101.120,450 |
| 29.08.2025 | 16:05:26.902 | 7,000 BZ | 150 | 1.050,000 | 14.400,000 | 100.086,950 |
| 29.08.2025 | 15:41:25.875 | 7,590 BZ | 150 | 1.138,500 | 14.250,000 | 99.036,950 |
| 29.08.2025 | 15:38:40.537 | 7,640 G | - | - | 14.100,000 | 97.898,450 |
| 29.08.2025 | 15:37:09.659 | 7,600 BZ | 150 | 1.140,000 | 14.100,000 | 97.898,450 |
| 29.08.2025 | 15:20:27.366 | 7,820 BZ | 200 | 1.564,000 | 13.950,000 | 96.758,450 |
| 29.08.2025 | 15:19:07.243 | 7,930 BZ | 200 | 1.586,000 | 13.750,000 | 95.194,450 |
| 29.08.2025 | 14:55:05.863 | 7,560 BZ | 350 | 2.646,000 | 13.550,000 | 93.608,450 |
| 29.08.2025 | 14:53:13.825 | 7,580 BZ | 350 | 2.653,000 | 13.200,000 | 90.962,450 |
| 29.08.2025 | 14:14:41.493 | 7,180 G | - | - | 12.850,000 | 88.309,450 |
| 29.08.2025 | 14:01:59.779 | 7,340 BZ | 150 | 1.101,000 | 12.850,000 | 88.309,450 |
| 29.08.2025 | 14:00:29.221 | 7,300 BZ | 150 | 1.095,000 | 12.700,000 | 87.208,450 |
| 29.08.2025 | 13:50:08.871 | 7,430 BZ | 200 | 1.486,000 | 12.550,000 | 86.113,450 |
| 29.08.2025 | 13:49:53.154 | 7,410 BZ | 200 | 1.482,000 | 12.350,000 | 84.627,450 |
| 29.08.2025 | 13:49:36.514 | 7,420 BZ | 300 | 2.226,000 | 12.150,000 | 83.145,450 |
| 29.08.2025 | 13:49:07.583 | 7,430 BZ | 300 | 2.229,000 | 11.850,000 | 80.919,450 |
| 29.08.2025 | 13:42:46.286 | 7,280 BZ | 100 | 728,000 | 11.550,000 | 78.690,450 |
| 29.08.2025 | 13:35:49.590 | 7,230 BZ | 300 | 2.169,000 | 11.450,000 | 77.962,450 |
| 29.08.2025 | 13:35:08.797 | 7,230 BZ | 400 | 2.892,000 | 11.150,000 | 75.793,450 |
| 29.08.2025 | 13:32:47.535 | 7,200 BZ | 200 | 1.440,000 | 10.750,000 | 72.901,450 |
| 29.08.2025 | 13:31:50.532 | 7,170 BZ | 200 | 1.434,000 | 10.550,000 | 71.461,450 |
| 29.08.2025 | 13:30:18.412 | 7,120 BZ | 200 | 1.424,000 | 10.350,000 | 70.027,450 |
| 29.08.2025 | 13:29:40.506 | 7,130 BZ | 200 | 1.426,000 | 10.150,000 | 68.603,450 |
| 29.08.2025 | 13:16:54.902 | 6,960 G | - | - | 9.950,000 | 67.177,450 |
| 29.08.2025 | 13:06:49.333 | 6,900 BZ | 400 | 2.760,000 | 9.950,000 | 67.177,450 |
| 29.08.2025 | 13:06:30.118 | 6,980 BZ | 400 | 2.792,000 | 9.550,000 | 64.417,450 |