DAX/KO/Call [endlos]/MS
WKN MK619R
ISIN DE000MK619R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12:31:34.939 | 7,490 G | - | - | - | - |
| 09.05.2025 | 11:22:34.386 | 7,170 G | - | - | - | - |
| 09.05.2025 | 10:24:10.851 | 7,020 G | - | - | - | - |
| 09.05.2025 | 09:24:01.275 | 7,150 G | - | - | - | - |
| 08.05.2025 | 21:12:18.757 | 6,870 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 21:12:18.757 | 6,870 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 20:09:44.828 | 6,760 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 19:09:50.447 | 6,980 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 18:21:19.466 | 6,960 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 17:16:09.680 | 5,710 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 15:56:59.162 | 5,520 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 14:22:44.416 | 6,220 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 13:18:48.195 | 6,340 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 12:12:47.092 | 6,610 G | - | - | 2.000,000 | 12.500,000 |
| 08.05.2025 | 11:47:19.890 | 6,410 BZ | 1.000 | 6.410,000 | 2.000,000 | 12.500,000 |
| 08.05.2025 | 11:14:24.231 | 6,090 BZ | 1.000 | 6.090,000 | 1.000,000 | 6.090,000 |
| 08.05.2025 | 11:12:34.946 | 6,050 G | - | - | - | - |
| 08.05.2025 | 10:16:10.716 | 5,630 G | - | - | - | - |
| 07.05.2025 | 21:28:01.333 | 3,780 G | - | - | 26.000,000 | 127.740,000 |
| 07.05.2025 | 21:28:01.333 | 3,780 G | - | - | 26.000,000 | 127.740,000 |
| 07.05.2025 | 20:29:59.365 | 3,630 G | - | - | 26.000,000 | 127.740,000 |
| 07.05.2025 | 19:35:13.157 | 4,120 G | - | - | 26.000,000 | 127.740,000 |
| 07.05.2025 | 18:58:47.959 | 4,190 G | - | - | 26.000,000 | 127.740,000 |
| 07.05.2025 | 17:46:32.415 | 4,070 G | - | - | 26.000,000 | 127.740,000 |
| 07.05.2025 | 16:24:50.509 | 4,610 G | - | - | 26.000,000 | 127.740,000 |
| 07.05.2025 | 15:44:54.211 | 4,260 BZ | 500 | 2.130,000 | 26.000,000 | 127.740,000 |
| 07.05.2025 | 15:14:01.365 | 3,960 BZ | 500 | 1.980,000 | 25.500,000 | 125.610,000 |
| 07.05.2025 | 15:09:25.176 | 3,820 BZ | 500 | 1.910,000 | 25.000,000 | 123.630,000 |
| 07.05.2025 | 14:59:05.452 | 4,270 BZ | 1.000 | 4.270,000 | 24.500,000 | 121.720,000 |
| 07.05.2025 | 14:58:33.016 | 4,240 BZ | 1.000 | 4.240,000 | 23.500,000 | 117.450,000 |
| 07.05.2025 | 14:56:37.973 | 4,270 BZ | 1.000 | 4.270,000 | 22.500,000 | 113.210,000 |
| 07.05.2025 | 14:56:24.398 | 4,290 BZ | 1.000 | 4.290,000 | 21.500,000 | 108.940,000 |
| 07.05.2025 | 14:54:05.619 | 4,470 G | - | - | 20.500,000 | 104.650,000 |
| 07.05.2025 | 14:50:55.867 | 4,380 BZ | 500 | 2.190,000 | 20.500,000 | 104.650,000 |
| 07.05.2025 | 14:50:25.484 | 4,370 G | - | - | 20.000,000 | 102.460,000 |
| 07.05.2025 | 13:50:35.275 | 4,930 G | - | - | 20.000,000 | 102.460,000 |
| 07.05.2025 | 13:15:16.094 | 5,090 BZ | 1.000 | 5.090,000 | 20.000,000 | 102.460,000 |
| 07.05.2025 | 13:11:17.961 | 5,000 BZ | 500 | 2.500,000 | 19.000,000 | 97.370,000 |
| 07.05.2025 | 13:05:31.409 | 5,050 BZ | 1.000 | 5.050,000 | 18.500,000 | 94.870,000 |
| 07.05.2025 | 12:49:17.973 | 5,030 BZ | 500 | 2.515,000 | 17.500,000 | 89.820,000 |
| 07.05.2025 | 12:48:22.810 | 4,990 G | - | - | 17.000,000 | 87.305,000 |
| 07.05.2025 | 12:09:54.055 | 4,830 G | - | - | 17.000,000 | 87.305,000 |
| 07.05.2025 | 12:09:34.868 | 4,790 G | - | - | 17.000,000 | 87.305,000 |
| 07.05.2025 | 12:05:28.802 | 4,860 BZ | 500 | 2.430,000 | 17.000,000 | 87.305,000 |
| 07.05.2025 | 12:02:27.722 | 4,870 BZ | 500 | 2.435,000 | 16.500,000 | 84.875,000 |
| 07.05.2025 | 11:38:47.750 | 4,930 BZ | 1.000 | 4.930,000 | 16.000,000 | 82.440,000 |
| 07.05.2025 | 11:37:24.040 | 4,840 BZ | 1.000 | 4.840,000 | 15.000,000 | 77.510,000 |
| 07.05.2025 | 11:12:24.803 | 5,050 G | - | - | 14.000,000 | 72.670,000 |
| 07.05.2025 | 11:06:24.795 | 5,180 BZ | 1.000 | 5.180,000 | 14.000,000 | 72.670,000 |
| 07.05.2025 | 11:05:23.751 | 5,140 BZ | 1.000 | 5.140,000 | 13.000,000 | 67.490,000 |
| 07.05.2025 | 10:19:37.225 | 5,600 BZ | 1.000 | 5.600,000 | 12.000,000 | 62.350,000 |
| 07.05.2025 | 10:18:06.144 | 5,570 G | - | - | 11.000,000 | 56.750,000 |
| 07.05.2025 | 10:09:44.285 | 5,530 BZ | 1.000 | 5.530,000 | 11.000,000 | 56.750,000 |
| 07.05.2025 | 10:05:15.510 | 5,440 BZ | 1.000 | 5.440,000 | 10.000,000 | 51.220,000 |
| 07.05.2025 | 09:47:34.197 | 5,150 BZ | 1.000 | 5.150,000 | 9.000,000 | 45.780,000 |
| 07.05.2025 | 09:46:59.766 | 5,080 BZ | 1.000 | 5.080,000 | 8.000,000 | 40.630,000 |
| 07.05.2025 | 09:45:47.081 | 4,940 BZ | 1.000 | 4.940,000 | 7.000,000 | 35.550,000 |
| 07.05.2025 | 09:45:11.731 | 4,880 BZ | 1.000 | 4.880,000 | 6.000,000 | 30.610,000 |
| 07.05.2025 | 09:42:56.476 | 4,910 BZ | 1.000 | 4.910,000 | 5.000,000 | 25.730,000 |
| 07.05.2025 | 09:42:06.059 | 5,050 BZ | 1.000 | 5.050,000 | 4.000,000 | 20.820,000 |
| 07.05.2025 | 09:24:13.970 | 5,280 BZ | 1.000 | 5.280,000 | 3.000,000 | 15.770,000 |
| 07.05.2025 | 09:21:29.021 | 5,120 G | - | - | 2.000,000 | 10.490,000 |
| 07.05.2025 | 09:13:05.299 | 5,200 BZ | 1.000 | 5.200,000 | 2.000,000 | 10.490,000 |
| 07.05.2025 | 09:12:06.525 | 5,290 BZ | 1.000 | 5.290,000 | 1.000,000 | 5.290,000 |
| 06.05.2025 | 21:16:42.942 | 4,940 G | - | - | 1.000,000 | 4.765,000 |
| 06.05.2025 | 21:16:42.942 | 4,940 G | - | - | 1.000,000 | 4.765,000 |
| 06.05.2025 | 20:15:55.678 | 4,590 G | - | - | 1.000,000 | 4.765,000 |
| 06.05.2025 | 19:13:27.136 | 5,050 G | - | - | 1.000,000 | 4.765,000 |
| 06.05.2025 | 18:23:57.199 | 5,150 G | - | - | 1.000,000 | 4.765,000 |
| 06.05.2025 | 17:32:49.283 | 5,020 G | - | - | 1.000,000 | 4.765,000 |
| 06.05.2025 | 16:30:48.469 | 5,020 BZ | 250 | 1.255,000 | 1.000,000 | 4.765,000 |
| 06.05.2025 | 16:30:44.438 | 4,970 BZ | 250 | 1.242,500 | 750,000 | 3.510,000 |
| 06.05.2025 | 16:18:27.039 | 5,050 G | - | - | 500,000 | 2.267,500 |
| 06.05.2025 | 16:15:36.420 | 4,530 G | - | - | 500,000 | 2.267,500 |
| 06.05.2025 | 16:09:44.055 | 4,520 BZ | 250 | 1.130,000 | 500,000 | 2.267,500 |
| 06.05.2025 | 16:09:35.233 | 4,550 BZ | 250 | 1.137,500 | 250,000 | 1.137,500 |
| 06.05.2025 | 14:33:59.010 | 4,540 G | - | - | - | - |
| 06.05.2025 | 13:35:59.488 | 4,380 G | - | - | - | - |
| 06.05.2025 | 12:33:40.484 | 3,680 G | - | - | - | - |
| 06.05.2025 | 11:24:18.936 | 1,820 G | - | - | - | - |
| 06.05.2025 | 10:10:02.723 | 4,620 G | - | - | - | - |
| 06.05.2025 | 09:17:55.486 | 5,990 G | - | - | - | - |
| 05.05.2025 | 21:27:43.487 | 6,590 G | - | - | - | - |
| 05.05.2025 | 21:27:43.487 | 6,590 G | - | - | - | - |
| 05.05.2025 | 20:51:37.328 | 6,700 G | - | - | - | - |
| 05.05.2025 | 20:30:11.253 | 6,690 G | - | - | - | - |
| 05.05.2025 | 19:51:19.630 | 6,620 G | - | - | - | - |
| 05.05.2025 | 19:24:22.274 | 6,340 G | - | - | - | - |
| 05.05.2025 | 18:48:13.592 | 6,620 G | - | - | - | - |
| 05.05.2025 | 18:04:13.722 | 6,530 G | - | - | - | - |
| 05.05.2025 | 18:01:39.235 | 6,490 G | - | - | - | - |
| 05.05.2025 | 18:01:22.786 | 6,400 G | - | - | - | - |
| 05.05.2025 | 16:53:39.311 | 6,180 G | - | - | - | - |
| 05.05.2025 | 16:29:26.468 | 5,830 G | - | - | - | - |
| 05.05.2025 | 15:58:41.106 | 5,570 G | - | - | - | - |
| 05.05.2025 | 14:58:29.271 | 5,680 G | - | - | - | - |
| 05.05.2025 | 14:16:47.580 | 5,440 G | - | - | - | - |
| 05.05.2025 | 14:08:43.989 | 5,500 G | - | - | - | - |
| 05.05.2025 | 13:12:05.566 | 5,120 G | - | - | - | - |
| 05.05.2025 | 13:08:18.614 | 5,080 G | - | - | - | - |
