DAX/KO/Call [endlos]/MS
WKN MK6199
ISIN DE000MK61995
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 21:07:26.224 | 14,810 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 21:07:26.224 | 14,810 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 20:09:01.920 | 14,300 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 19:09:34.566 | 14,160 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 19:09:14.734 | 14,110 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 17:54:30.545 | 14,710 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 16:30:46.697 | 15,410 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 16:30:01.828 | 15,400 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 14:46:30.399 | 15,510 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 13:24:07.007 | 16,170 G | - | - | 360,000 | 5.769,000 |
| 30.05.2025 | 13:16:33.985 | 16,170 BZ | 90 | 1.455,300 | 360,000 | 5.769,000 |
| 30.05.2025 | 13:16:09.124 | 16,130 BZ | 90 | 1.451,700 | 270,000 | 4.313,700 |
| 30.05.2025 | 12:17:36.826 | 15,990 G | - | - | 180,000 | 2.862,000 |
| 30.05.2025 | 12:15:21.577 | 15,910 BZ | 90 | 1.431,900 | 180,000 | 2.862,000 |
| 30.05.2025 | 12:14:32.670 | 15,890 BZ | 90 | 1.430,100 | 90,000 | 1.430,100 |
| 30.05.2025 | 11:07:02.115 | 16,040 G | - | - | - | - |
| 30.05.2025 | 10:08:05.517 | 15,770 G | - | - | - | - |
| 29.05.2025 | 21:07:29.448 | 13,660 G | - | - | 160,000 | 2.248,000 |
| 29.05.2025 | 21:07:29.448 | 13,660 G | - | - | 160,000 | 2.248,000 |
| 29.05.2025 | 20:06:02.655 | 13,810 G | - | - | 160,000 | 2.248,000 |
| 29.05.2025 | 19:06:25.584 | 14,120 G | - | - | 160,000 | 2.248,000 |
| 29.05.2025 | 18:45:53.822 | 14,050 BZ | 80 | 1.124,000 | 160,000 | 2.248,000 |
| 29.05.2025 | 18:45:39.854 | 14,050 BZ | 80 | 1.124,000 | 80,000 | 1.124,000 |
| 29.05.2025 | 18:09:27.730 | 13,330 G | - | - | - | - |
| 29.05.2025 | 17:07:06.677 | 14,310 G | - | - | - | - |
| 29.05.2025 | 17:05:19.520 | 14,330 G | - | - | - | - |
| 29.05.2025 | 15:44:58.954 | 14,350 G | - | - | - | - |
| 29.05.2025 | 14:15:21.122 | 15,410 G | - | - | - | - |
| 29.05.2025 | 12:57:33.435 | 15,750 G | - | - | - | - |
| 29.05.2025 | 11:44:46.531 | 16,090 G | - | - | - | - |
| 29.05.2025 | 10:45:39.557 | 16,170 G | - | - | - | - |
| 29.05.2025 | 09:42:22.098 | 16,730 G | - | - | - | - |
| 28.05.2025 | 21:20:02.676 | 15,770 BZ | 100 | 1.577,000 | 1.252,000 | 19.860,780 |
| 28.05.2025 | 21:20:02.676 | 15,770 BZ | 100 | 1.577,000 | 1.252,000 | 19.860,780 |
| 28.05.2025 | 21:19:53.385 | 15,790 BZ | 100 | 1.579,000 | 1.152,000 | 18.283,780 |
| 28.05.2025 | 21:08:41.622 | 15,820 G | - | - | 1.052,000 | 16.704,780 |
| 28.05.2025 | 20:08:43.509 | 15,690 G | - | - | 1.052,000 | 16.704,780 |
| 28.05.2025 | 19:08:02.073 | 15,720 G | - | - | 1.052,000 | 16.704,780 |
| 28.05.2025 | 18:10:03.183 | 15,430 G | - | - | 1.052,000 | 16.704,780 |
| 28.05.2025 | 18:08:18.242 | 15,380 G | - | - | 1.052,000 | 16.704,780 |
| 28.05.2025 | 17:37:27.388 | 15,020 BZ | 226 | 3.394,520 | 1.052,000 | 16.704,780 |
| 28.05.2025 | 17:37:21.721 | 15,010 BZ | 226 | 3.392,260 | 826,000 | 13.310,260 |
| 28.05.2025 | 16:59:07.155 | 15,330 G | - | - | 600,000 | 9.918,000 |
| 28.05.2025 | 16:36:42.815 | 15,540 G | - | - | 600,000 | 9.918,000 |
| 28.05.2025 | 14:54:41.669 | 15,470 G | - | - | 600,000 | 9.918,000 |
| 28.05.2025 | 13:30:36.321 | 16,130 G | - | - | 600,000 | 9.918,000 |
| 28.05.2025 | 12:34:16.734 | 16,510 G | - | - | 600,000 | 9.918,000 |
| 28.05.2025 | 11:21:30.743 | 16,290 G | - | - | 600,000 | 9.918,000 |
| 28.05.2025 | 11:08:10.939 | 16,510 BZ | 300 | 4.953,000 | 600,000 | 9.918,000 |
| 28.05.2025 | 11:07:33.243 | 16,550 BZ | 300 | 4.965,000 | 300,000 | 4.965,000 |
| 28.05.2025 | 10:23:25.034 | 17,450 G | - | - | - | - |
| 28.05.2025 | 09:28:00.439 | 17,660 G | - | - | - | - |
| 27.05.2025 | 21:20:41.944 | 17,350 G | - | - | - | - |
| 27.05.2025 | 21:20:41.944 | 17,350 G | - | - | - | - |
| 27.05.2025 | 20:21:44.112 | 17,240 G | - | - | - | - |
| 27.05.2025 | 19:17:27.190 | 17,260 G | - | - | - | - |
| 27.05.2025 | 18:33:58.765 | 17,440 G | - | - | - | - |
| 27.05.2025 | 17:36:25.463 | 17,100 G | - | - | - | - |
| 27.05.2025 | 16:17:16.134 | 17,290 G | - | - | - | - |
| 27.05.2025 | 16:14:39.599 | 17,200 G | - | - | - | - |
| 27.05.2025 | 14:36:14.449 | 16,810 G | - | - | - | - |
| 27.05.2025 | 13:33:05.783 | 16,700 G | - | - | - | - |
| 27.05.2025 | 12:35:56.294 | 17,010 G | - | - | - | - |
| 27.05.2025 | 11:23:08.416 | 16,650 G | - | - | - | - |
| 27.05.2025 | 10:31:06.509 | 16,250 G | - | - | - | - |
| 27.05.2025 | 09:19:58.118 | 15,160 G | - | - | - | - |
| 26.05.2025 | 21:24:02.821 | 14,880 G | - | - | 600,000 | 8.883,000 |
| 26.05.2025 | 21:24:02.821 | 14,880 G | - | - | 600,000 | 8.883,000 |
| 26.05.2025 | 20:27:03.385 | 14,820 G | - | - | 600,000 | 8.883,000 |
| 26.05.2025 | 19:52:24.047 | 14,810 BZ | 300 | 4.443,000 | 600,000 | 8.883,000 |
| 26.05.2025 | 19:50:47.385 | 14,800 BZ | 300 | 4.440,000 | 300,000 | 4.440,000 |
| 26.05.2025 | 19:27:13.921 | 14,790 G | - | - | - | - |
| 26.05.2025 | 18:51:12.533 | 14,840 G | - | - | - | - |
| 26.05.2025 | 17:52:47.822 | 15,030 G | - | - | - | - |
| 26.05.2025 | 16:42:36.906 | 14,870 G | - | - | - | - |
| 26.05.2025 | 16:32:18.914 | 14,870 G | - | - | - | - |
| 26.05.2025 | 15:06:39.777 | 14,460 G | - | - | - | - |
| 26.05.2025 | 13:50:18.177 | 15,060 G | - | - | - | - |
| 26.05.2025 | 12:38:58.446 | 14,830 G | - | - | - | - |
| 26.05.2025 | 12:03:06.434 | 14,920 G | - | - | - | - |
| 26.05.2025 | 11:28:29.933 | 15,000 G | - | - | - | - |
| 26.05.2025 | 10:33:01.960 | 14,790 G | - | - | - | - |
| 23.05.2025 | 21:29:07.744 | 10,660 G | - | - | 1.092,000 | 14.807,600 |
| 23.05.2025 | 21:29:07.744 | 10,660 G | - | - | 1.092,000 | 14.807,600 |
| 23.05.2025 | 20:30:14.149 | 11,050 G | - | - | 1.092,000 | 14.807,600 |
| 23.05.2025 | 19:24:32.457 | 11,330 G | - | - | 1.092,000 | 14.807,600 |
| 23.05.2025 | 18:39:27.231 | 10,900 G | - | - | 1.092,000 | 14.807,600 |
| 23.05.2025 | 17:36:59.011 | 11,390 G | - | - | 1.092,000 | 14.807,600 |
| 23.05.2025 | 16:22:39.004 | 11,000 G | - | - | 1.092,000 | 14.807,600 |
| 23.05.2025 | 16:03:10.007 | 10,960 BZ | 226 | 2.476,960 | 1.092,000 | 14.807,600 |
| 23.05.2025 | 16:02:50.673 | 10,990 BZ | 226 | 2.483,740 | 866,000 | 12.330,640 |
| 23.05.2025 | 14:48:03.666 | 9,110 G | - | - | 640,000 | 9.846,900 |
| 23.05.2025 | 12:42:22.239 | 15,260 G | - | - | 640,000 | 9.846,900 |
| 23.05.2025 | 11:24:02.080 | 15,080 G | - | - | 640,000 | 9.846,900 |
| 23.05.2025 | 11:21:37.735 | 15,370 BZ | 200 | 3.074,000 | 640,000 | 9.846,900 |
| 23.05.2025 | 11:21:32.346 | 15,400 BZ | 200 | 3.080,000 | 440,000 | 6.772,900 |
| 23.05.2025 | 10:11:44.886 | 16,280 G | - | - | 240,000 | 3.692,900 |
| 23.05.2025 | 09:12:36.166 | 15,590 BZ | 70 | 1.091,300 | 240,000 | 3.692,900 |
| 23.05.2025 | 09:12:30.966 | 15,580 BZ | 70 | 1.090,600 | 170,000 | 2.601,600 |
| 23.05.2025 | 09:09:45.395 | 15,590 G | - | - | 100,000 | 1.511,000 |
